secunet Security Networks Aktie 1012781 / DE0007276503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu secunet Security Networks AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 354 | 218.000 | |
| 1 | 50 | 217.500 | |
| 2 | 49 | 217.000 | |
| 2 | 05 | 216.500 | |
| 4 | 264 | 216.000 | |
| 4 | 238 | 215.500 | |
| 2 | 75 | 215.000 | |
| 2 | 04 | 214.500 | |
| 2 | 06 | 214.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 212.000 | |
| 5 | 93 | 211.500 | |
| 4 | 66 | 211.000 | |
| 3 | 238 | 210.500 | |
| 3 | 554 | 210.000 | |
| 1 | 34 | 209.500 | |
| 2 | 55 | 209.000 | |
| 1 | 140 | 208.500 | |
| 1 | 300 | 208.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’045 | 1’517 | 1:1.45 | 05.05.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 212.500 | 602 |
| 17:29:40 | 213.000 | 30 |
| 17:29:40 | 213.500 | 26 |
| 17:29:07 | 214.000 | 32 |
| 17:28:47 | 215.500 | 13 |
| 17:28:47 | 215.000 | 13 |
| 17:28:42 | 215.000 | 22 |
| 17:28:42 | 213.500 | 1 |
| 17:28:42 | 214.500 | 55 |
| 17:28:27 | 214.000 | 12 |
| 17:28:27 | 214.000 | 2 |
| 17:23:08 | 214.500 | 9 |
| 17:23:08 | 215.000 | 13 |
| 17:22:02 | 214.500 | 13 |
| 17:22:01 | 215.000 | 2 |
| 17:22:01 | 215.000 | 6 |
| 17:20:26 | 216.500 | 23 |
| 17:20:26 | 216.000 | 33 |
| 17:20:26 | 215.500 | 5 |
| 17:20:26 | 216.000 | 26 |
| 17:20:25 | 216.500 | 8 |