Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 492 | 225.950 | |
| 4 | 233 | 225.900 | |
| 3 | 334 | 225.850 | |
| 5 | 390 | 225.800 | |
| 6 | 585 | 225.750 | |
| 7 | 693 | 225.700 | |
| 6 | 565 | 225.650 | |
| 4 | 347 | 225.600 | |
| 6 | 564 | 225.550 | |
| 1 | 276 | 225.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 334 | 225.950 | |
| 6 | 416 | 225.350 | |
| 5 | 356 | 225.300 | |
| 7 | 477 | 225.250 | |
| 3 | 401 | 225.200 | |
| 2 | 176 | 225.150 | |
| 2 | 147 | 225.100 | |
| 2 | 143 | 225.050 | |
| 8 | 2’056 | 225.000 | |
| 5 | 373 | 224.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’479 | 4’879 | 1:1.09 | 03.03.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 225.950 | 2’667 |
| 17:35:32 | 225.950 | 1’058 |
| 17:35:32 | 225.950 | 276 |
| 17:35:00 | 225.950 | 461’907 |
| 17:29:59 | 225.500 | 151 |
| 17:29:57 | 225.400 | 22 |
| 17:29:56 | 225.450 | 51 |
| 17:29:56 | 225.400 | 227 |
| 17:29:54 | 225.450 | 51 |
| 17:29:54 | 225.400 | 190 |
| 17:29:54 | 225.400 | 62 |
| 17:29:54 | 225.400 | 344 |
| 17:29:51 | 225.400 | 136 |
| 17:29:51 | 225.400 | 439 |
| 17:29:48 | 225.450 | 197 |
| 17:29:47 | 225.400 | 458 |
| 17:29:47 | 225.400 | 362 |
| 17:29:47 | 225.450 | 239 |
| 17:29:45 | 225.450 | 703 |
| 17:29:45 | 225.500 | 6 |
| 17:29:43 | 225.500 | 66 |