Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 531 | 187.460 | |
| 9 | 411 | 187.440 | |
| 9 | 418 | 187.420 | |
| 11 | 434 | 187.400 | |
| 9 | 364 | 187.380 | |
| 11 | 508 | 187.360 | |
| 9 | 416 | 187.340 | |
| 8 | 280 | 187.320 | |
| 7 | 250 | 187.300 | |
| 4 | 154 | 187.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 102 | 187.240 | |
| 11 | 399 | 187.220 | |
| 8 | 251 | 187.200 | |
| 8 | 302 | 187.180 | |
| 10 | 394 | 187.160 | |
| 10 | 407 | 187.140 | |
| 8 | 355 | 187.120 | |
| 7 | 295 | 187.100 | |
| 7 | 300 | 187.080 | |
| 8 | 572 | 187.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’766 | 3’377 | 1:0.90 | 20.12.2024 12:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:34 | 187.240 | 37 |
| 12:35:34 | 187.240 | 13 |
| 12:35:31 | 187.240 | 23 |
| 12:35:29 | 187.260 | 62 |
| 12:35:28 | 187.300 | 40 |
| 12:35:26 | 187.300 | 39 |
| 12:35:26 | 187.280 | 23 |
| 12:35:25 | 187.280 | 33 |
| 12:35:01 | 187.280 | 137 |
| 12:35:01 | 187.320 | 87 |
| 12:35:01 | 187.320 | 41 |
| 12:34:47 | 187.360 | 6 |
| 12:34:44 | 187.340 | 41 |
| 12:34:24 | 187.340 | 13 |
| 12:34:24 | 187.340 | 36 |
| 12:34:24 | 187.340 | 10 |
| 12:34:04 | 187.320 | 112 |
| 12:34:04 | 187.340 | 30 |
| 12:33:56 | 187.400 | 52 |
| 12:33:56 | 187.380 | 58 |
| 12:33:56 | 187.400 | 48 |