Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 306 | 177.640 | |
| 10 | 499 | 177.620 | |
| 11 | 557 | 177.600 | |
| 11 | 560 | 177.580 | |
| 13 | 673 | 177.560 | |
| 12 | 624 | 177.540 | |
| 11 | 556 | 177.520 | |
| 13 | 564 | 177.500 | |
| 10 | 645 | 177.480 | |
| 2 | 195 | 177.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 65 | 177.440 | |
| 12 | 575 | 177.420 | |
| 14 | 704 | 177.400 | |
| 13 | 642 | 177.380 | |
| 12 | 619 | 177.360 | |
| 11 | 539 | 177.340 | |
| 10 | 545 | 177.320 | |
| 9 | 648 | 177.300 | |
| 8 | 378 | 177.280 | |
| 9 | 428 | 177.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’179 | 5’143 | 1:0.99 | 19.11.2024 17:09:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:32 | 177.440 | 93 |
| 17:09:28 | 177.480 | 98 |
| 17:09:27 | 177.460 | 52 |
| 17:09:27 | 177.440 | 148 |
| 17:09:27 | 177.460 | 7 |
| 17:09:21 | 177.460 | 104 |
| 17:09:21 | 177.460 | 396 |
| 17:09:10 | 177.480 | 81 |
| 17:09:08 | 177.500 | 132 |
| 17:09:04 | 177.500 | 43 |
| 17:09:02 | 177.500 | 19 |
| 17:09:02 | 177.500 | 21 |
| 17:09:02 | 177.500 | 33 |
| 17:08:59 | 177.480 | 118 |
| 17:08:59 | 177.500 | 17 |
| 17:08:59 | 177.500 | 68 |
| 17:08:59 | 177.500 | 35 |
| 17:08:59 | 177.500 | 24 |
| 17:08:59 | 177.480 | 56 |
| 17:08:59 | 177.480 | 26 |
| 17:08:59 | 177.460 | 64 |