Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 482 | 197.380 | |
| 3 | 210 | 197.360 | |
| 5 | 283 | 197.340 | |
| 3 | 201 | 197.320 | |
| 6 | 350 | 197.300 | |
| 3 | 183 | 197.280 | |
| 2 | 155 | 197.260 | |
| 3 | 163 | 197.240 | |
| 4 | 171 | 197.220 | |
| 1 | 225 | 197.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 709 | 197.480 | |
| 3 | 144 | 197.140 | |
| 4 | 245 | 197.120 | |
| 2 | 158 | 197.100 | |
| 4 | 240 | 197.080 | |
| 4 | 252 | 197.060 | |
| 3 | 203 | 197.040 | |
| 3 | 205 | 197.020 | |
| 5 | 192 | 197.000 | |
| 2 | 160 | 196.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’423 | 2’508 | 1:1.04 | 03.04.2025 17:42:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:38 | 197.480 | 1 |
| 17:38:38 | 197.480 | 225 |
| 17:38:04 | 197.480 | 500 |
| 17:38:00 | 197.480 | 315 |
| 17:36:41 | 197.480 | 500 |
| 17:36:01 | 197.480 | 12 |
| 17:36:01 | 197.480 | 2’646 |
| 17:35:50 | 197.480 | 540 |
| 17:35:21 | 197.480 | 250 |
| 17:35:21 | 197.480 | 812’098 |
| 17:29:59 | 197.180 | 21 |
| 17:29:59 | 197.180 | 25 |
| 17:29:59 | 197.160 | 87 |
| 17:29:59 | 197.160 | 132 |
| 17:29:59 | 197.180 | 55 |
| 17:29:59 | 197.160 | 128 |
| 17:29:58 | 197.160 | 13 |
| 17:29:58 | 197.160 | 25 |
| 17:29:56 | 197.160 | 83 |
| 17:29:56 | 197.160 | 41 |
| 17:29:56 | 197.180 | 61 |