Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 720 | 3.330 | |
| 1 | 3’484 | 2.870 | |
| 1 | 800 | 2.600 | |
| 4 | 1’502 | 2.500 | |
| 1 | 150 | 2.240 | |
| 1 | 975 | 2.220 | |
| 1 | 3’282 | 2.210 | |
| 1 | 1’000 | 2.030 | |
| 1 | 2’000 | 1.845 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 286 | 1.740 | |
| 1 | 3’000 | 1.655 | |
| 1 | 1’600 | 1.630 | |
| 1 | 264 | 1.510 | |
| 1 | 01 | 1.500 | |
| 1 | 85 | 1.470 | |
| 1 | 900 | 1.455 | |
| 1 | 01 | 1.440 | |
| 1 | 3’282 | 1.155 | |
| 2 | 200 | 1.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’913 | 9’619 | 1:0.69 | 08.04.2025 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:15 | 1.740 | 603 |
| 16:35:51 | 1.720 | 100 |
| 16:35:09 | 1.720 | 100 |
| 16:32:31 | 1.725 | 56 |
| 16:06:06 | 1.725 | 802 |
| 15:59:00 | 1.720 | 100 |
| 15:57:27 | 1.740 | 39 |
| 15:57:27 | 1.760 | 1’000 |
| 15:57:27 | 1.765 | 761 |
| 14:29:44 | 1.800 | 100 |
| 10:22:37 | 1.750 | 56 |
| 10:11:24 | 1.745 | 100 |
| 09:57:30 | 1.860 | 597 |
| 09:37:22 | 1.820 | 100 |
| 09:02:13 | 1.675 | 1’000 |