Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 367 | 128.960 | |
| 1 | 156 | 128.800 | |
| 1 | 300 | 127.540 | |
| 1 | 548 | 127.320 | |
| 1 | 156 | 126.180 | |
| 1 | 02 | 125.960 | |
| 1 | 212 | 125.040 | |
| 1 | 212 | 125.020 | |
| 1 | 212 | 125.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 212 | 124.560 | |
| 1 | 212 | 124.540 | |
| 1 | 212 | 124.520 | |
| 1 | 212 | 124.500 | |
| 1 | 02 | 123.500 | |
| 1 | 156 | 123.320 | |
| 1 | 300 | 123.160 | |
| 1 | 569 | 122.420 | |
| 1 | 448 | 121.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’165 | 2’323 | 1:1.07 | 11.04.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:41 | 125.120 | 2 |
| 17:08:14 | 124.980 | 3 |
| 17:06:56 | 125.280 | 14 |
| 17:03:55 | 125.280 | 1 |
| 17:00:02 | 125.840 | 2 |
| 16:48:09 | 126.380 | 7 |
| 15:51:41 | 126.700 | 10 |
| 15:49:06 | 126.860 | 1 |
| 15:37:40 | 125.620 | 38 |
| 14:05:27 | 128.020 | 16 |
| 13:56:35 | 127.280 | 38 |
| 13:56:35 | 127.280 | 11 |
| 13:56:26 | 127.280 | 12 |
| 13:56:22 | 127.280 | 10 |
| 13:56:16 | 127.280 | 9 |
| 13:52:10 | 126.960 | 3 |
| 13:52:10 | 126.980 | 47 |
| 13:52:10 | 126.980 | 41 |
| 13:03:41 | 128.180 | 84 |
| 11:55:52 | 127.580 | 1 |
| 11:55:52 | 127.460 | 76 |