Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 551.800 | |
| 1 | 200 | 551.600 | |
| 1 | 70 | 551.500 | |
| 2 | 250 | 550.900 | |
| 3 | 86 | 550.800 | |
| 1 | 200 | 550.200 | |
| 1 | 80 | 549.500 | |
| 2 | 170 | 549.400 | |
| 1 | 16 | 549.000 | |
| 2 | 40 | 548.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 64 | 547.000 | |
| 1 | 07 | 546.900 | |
| 3 | 199 | 546.800 | |
| 2 | 87 | 546.700 | |
| 1 | 17 | 546.600 | |
| 1 | 10 | 546.500 | |
| 1 | 200 | 546.000 | |
| 1 | 200 | 545.300 | |
| 1 | 08 | 545.100 | |
| 2 | 60 | 544.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’812 | 852 | 1:0.47 | 21.03.2025 14:53:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:03 | 548.800 | 1 |
| 14:53:02 | 549.100 | 8 |
| 14:50:51 | 549.400 | 1 |
| 14:50:20 | 549.100 | 1 |
| 14:50:20 | 549.000 | 10 |
| 14:50:20 | 549.000 | 1 |
| 14:50:20 | 549.000 | 10 |
| 14:50:20 | 549.000 | 1 |
| 14:48:19 | 548.100 | 1 |
| 14:48:19 | 548.000 | 24 |
| 14:45:05 | 547.700 | 1 |
| 14:45:05 | 547.700 | 1 |
| 14:43:22 | 547.600 | 10 |
| 14:43:22 | 547.600 | 10 |
| 14:43:22 | 547.600 | 20 |
| 14:43:22 | 547.700 | 7 |
| 14:43:22 | 547.700 | 57 |
| 14:43:05 | 547.700 | 5 |
| 14:40:07 | 543.400 | 7 |
| 14:40:07 | 543.300 | 1 |
| 14:39:26 | 542.600 | 1 |