Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 432.900 | |
| 1 | 51 | 432.700 | |
| 1 | 06 | 432.400 | |
| 1 | 200 | 432.250 | |
| 1 | 200 | 432.150 | |
| 1 | 04 | 431.900 | |
| 1 | 80 | 431.550 | |
| 1 | 80 | 431.500 | |
| 1 | 80 | 431.450 | |
| 2 | 320 | 431.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 640 | 431.450 | |
| 1 | 80 | 430.450 | |
| 1 | 80 | 430.400 | |
| 1 | 80 | 430.350 | |
| 2 | 80 | 430.300 | |
| 1 | 10 | 430.100 | |
| 1 | 200 | 429.650 | |
| 1 | 51 | 429.100 | |
| 1 | 200 | 429.000 | |
| 1 | 200 | 428.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’221 | 1’621 | 1:1.33 | 19.11.2024 17:38:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:58 | 431.450 | 4 |
| 17:35:37 | 431.450 | 14 |
| 17:24:18 | 429.500 | 8 |
| 17:23:39 | 429.800 | 10 |
| 17:20:08 | 430.400 | 6 |
| 17:20:08 | 430.400 | 20 |
| 17:20:08 | 430.200 | 4 |
| 17:18:35 | 430.600 | 9 |
| 17:18:35 | 430.650 | 4 |
| 17:18:35 | 430.650 | 20 |
| 17:17:10 | 430.450 | 9 |
| 17:15:33 | 430.700 | 8 |
| 17:11:13 | 430.500 | 26 |
| 17:10:02 | 430.000 | 21 |
| 17:09:11 | 429.950 | 4 |
| 17:09:10 | 429.950 | 30 |
| 17:08:19 | 430.550 | 9 |
| 17:07:14 | 429.900 | 11 |
| 17:05:15 | 429.750 | 4 |
| 17:02:08 | 430.450 | 1 |
| 16:55:51 | 430.950 | 11 |