Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 432.600 | |
| 1 | 07 | 431.850 | |
| 2 | 58 | 431.500 | |
| 1 | 20 | 431.250 | |
| 1 | 23 | 430.800 | |
| 1 | 10 | 430.750 | |
| 2 | 30 | 430.700 | |
| 1 | 10 | 430.550 | |
| 1 | 11 | 430.500 | |
| 1 | 07 | 430.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 427.900 | |
| 1 | 07 | 427.850 | |
| 1 | 20 | 427.750 | |
| 1 | 20 | 427.550 | |
| 1 | 22 | 427.350 | |
| 1 | 103 | 427.300 | |
| 1 | 20 | 426.850 | |
| 2 | 40 | 426.800 | |
| 1 | 07 | 426.450 | |
| 1 | 51 | 426.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 183 | 300 | 1:1.64 | 20.12.2024 14:49:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:22 | 427.700 | 6 |
| 14:49:22 | 427.750 | 11 |
| 14:48:46 | 428.450 | 9 |
| 14:47:46 | 429.950 | 9 |
| 14:47:46 | 429.900 | 7 |
| 14:47:46 | 429.850 | 10 |
| 14:47:46 | 429.950 | 20 |
| 14:47:17 | 429.150 | 6 |
| 14:46:38 | 428.900 | 10 |
| 14:44:42 | 426.600 | 3 |
| 14:44:38 | 427.950 | 7 |
| 14:42:36 | 428.500 | 17 |
| 14:42:36 | 428.500 | 6 |
| 14:42:36 | 428.500 | 6 |
| 14:42:27 | 428.500 | 24 |
| 14:42:27 | 428.500 | 3 |
| 14:42:27 | 428.500 | 18 |
| 14:42:27 | 428.550 | 20 |
| 14:42:27 | 428.600 | 6 |
| 14:38:40 | 428.850 | 6 |
| 14:36:41 | 429.300 | 5 |