Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 599.600 | |
| 1 | 200 | 599.200 | |
| 1 | 20 | 599.100 | |
| 1 | 70 | 599.000 | |
| 1 | 100 | 597.800 | |
| 1 | 274 | 597.300 | |
| 1 | 40 | 597.200 | |
| 2 | 43 | 597.100 | |
| 3 | 314 | 597.000 | |
| 1 | 17 | 596.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19 | 595.800 | |
| 1 | 20 | 595.700 | |
| 1 | 05 | 595.500 | |
| 1 | 274 | 595.400 | |
| 2 | 284 | 595.100 | |
| 2 | 220 | 593.600 | |
| 1 | 20 | 593.200 | |
| 1 | 200 | 592.900 | |
| 1 | 70 | 592.300 | |
| 2 | 220 | 592.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’098 | 1’332 | 1:1.21 | 05.02.2025 12:21:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:04 | 596.600 | 6 |
| 12:12:18 | 596.500 | 3 |
| 12:10:47 | 596.200 | 20 |
| 12:09:00 | 596.000 | 23 |
| 12:09:00 | 596.000 | 26 |
| 12:07:25 | 595.900 | 3 |
| 12:07:15 | 595.900 | 8 |
| 11:56:06 | 595.800 | 1 |
| 11:52:33 | 595.200 | 37 |
| 11:39:13 | 595.300 | 5 |
| 11:36:03 | 595.600 | 1 |
| 11:32:40 | 596.000 | 2 |
| 11:30:23 | 595.800 | 4 |
| 11:24:26 | 594.900 | 1 |
| 11:16:12 | 595.700 | 72 |
| 11:15:06 | 595.900 | 7 |
| 11:06:29 | 595.900 | 45 |
| 11:03:11 | 595.700 | 3 |
| 11:03:11 | 595.500 | 14 |
| 11:03:11 | 595.500 | 20 |
| 11:03:11 | 595.600 | 17 |