Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 75.950 | |
| 1 | 70 | 75.940 | |
| 2 | 400 | 75.800 | |
| 2 | 617 | 75.740 | |
| 1 | 100 | 75.730 | |
| 1 | 580 | 75.670 | |
| 1 | 100 | 75.650 | |
| 3 | 376 | 75.640 | |
| 2 | 376 | 75.630 | |
| 1 | 173 | 75.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 276 | 75.490 | |
| 1 | 200 | 75.470 | |
| 1 | 551 | 75.450 | |
| 1 | 300 | 75.400 | |
| 1 | 537 | 75.380 | |
| 1 | 70 | 75.170 | |
| 1 | 72 | 75.160 | |
| 2 | 740 | 75.100 | |
| 1 | 460 | 75.060 | |
| 1 | 01 | 74.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’864 | 3’207 | 1:1.12 | 14.04.2025 12:52:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:10 | 75.770 | 1 |
| 12:29:39 | 75.500 | 8 |
| 10:30:36 | 75.600 | 25 |
| 10:26:43 | 75.400 | 1 |
| 10:21:08 | 75.380 | 2 |
| 10:21:07 | 75.380 | 4 |
| 10:21:06 | 75.380 | 3 |
| 10:21:04 | 75.380 | 4 |
| 10:21:03 | 75.380 | 3 |
| 10:21:02 | 75.380 | 4 |
| 10:20:23 | 75.430 | 1 |
| 10:00:00 | 75.290 | 2 |
| 10:00:00 | 75.300 | 30 |
| 09:53:21 | 75.440 | 100 |
| 09:47:35 | 75.760 | 66 |
| 09:06:44 | 75.110 | 18 |