Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 222 | 90.350 | |
| 1 | 700 | 90.160 | |
| 1 | 700 | 90.020 | |
| 1 | 58 | 90.010 | |
| 1 | 300 | 89.900 | |
| 1 | 700 | 89.890 | |
| 1 | 352 | 89.760 | |
| 1 | 350 | 89.750 | |
| 1 | 352 | 89.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 352 | 89.560 | |
| 1 | 300 | 89.500 | |
| 1 | 700 | 89.430 | |
| 1 | 58 | 89.330 | |
| 1 | 700 | 89.320 | |
| 1 | 700 | 89.180 | |
| 1 | 400 | 89.020 | |
| 1 | 222 | 88.980 | |
| 1 | 01 | 88.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’734 | 3’433 | 1:0.92 | 24.03.2025 17:30:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:16 | 89.750 | 2 |
| 16:29:57 | 89.850 | 3 |
| 14:25:00 | 90.390 | 8 |
| 12:39:25 | 90.370 | 7 |
| 12:05:15 | 90.100 | 3 |
| 10:38:10 | 90.000 | 1 |
| 10:18:35 | 90.000 | 1 |
| 10:16:45 | 90.000 | 1 |
| 10:06:00 | 89.940 | 3 |
| 09:04:05 | 89.570 | 7 |
| 09:04:05 | 89.610 | 123 |
| 09:04:05 | 89.610 | 57 |