Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 471.500 | |
| 1 | 100 | 470.350 | |
| 1 | 12 | 470.300 | |
| 1 | 39 | 467.600 | |
| 1 | 37 | 467.350 | |
| 2 | 48 | 466.100 | |
| 1 | 21 | 466.000 | |
| 1 | 01 | 465.800 | |
| 1 | 05 | 465.750 | |
| 1 | 05 | 463.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 460.050 | |
| 1 | 10 | 460.000 | |
| 1 | 26 | 459.600 | |
| 1 | 30 | 458.650 | |
| 1 | 100 | 457.000 | |
| 1 | 22 | 456.950 | |
| 1 | 21 | 456.900 | |
| 1 | 02 | 456.800 | |
| 1 | 01 | 456.700 | |
| 1 | 800 | 456.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 368 | 1’037 | 1:2.82 | 20.12.2024 12:07:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:42 | 463.000 | 5 |
| 12:07:42 | 463.000 | 5 |
| 12:07:42 | 463.000 | 5 |
| 12:07:41 | 463.000 | 5 |
| 12:07:41 | 463.000 | 5 |
| 11:34:21 | 462.250 | 8 |
| 10:58:36 | 466.250 | 3 |
| 10:40:51 | 468.500 | 13 |
| 10:38:56 | 466.850 | 27 |
| 10:38:56 | 466.850 | 26 |
| 10:37:56 | 467.700 | 15 |
| 10:37:56 | 467.850 | 8 |
| 10:01:14 | 471.050 | 20 |
| 10:00:51 | 471.100 | 25 |
| 09:54:07 | 470.350 | 1 |
| 09:35:31 | 472.750 | 1 |
| 09:09:27 | 475.000 | 1 |