Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’300 | 254.800 | |
| 1 | 1’200 | 254.400 | |
| 1 | 1’335 | 254.350 | |
| 1 | 28 | 254.300 | |
| 1 | 1’200 | 254.200 | |
| 2 | 261 | 254.150 | |
| 1 | 480 | 254.100 | |
| 1 | 480 | 254.050 | |
| 4 | 1’150 | 254.000 | |
| 1 | 1’184 | 253.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’184 | 253.250 | |
| 3 | 768 | 253.700 | |
| 4 | 1’101 | 253.650 | |
| 3 | 480 | 253.600 | |
| 5 | 480 | 253.550 | |
| 3 | 360 | 253.500 | |
| 4 | 1’610 | 253.450 | |
| 3 | 395 | 253.400 | |
| 4 | 508 | 253.350 | |
| 1 | 480 | 253.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’618 | 7’366 | 1:0.85 | 01.04.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 253.250 | 1’091 |
| 17:30:18 | 253.850 | 31 |
| 17:30:09 | 253.650 | 152 |
| 17:30:09 | 253.650 | 94 |
| 17:29:28 | 253.700 | 50 |
| 17:29:09 | 253.950 | 499 |
| 17:27:30 | 253.950 | 29 |
| 17:27:30 | 253.950 | 135 |
| 17:27:07 | 253.650 | 1 |
| 17:27:07 | 253.700 | 121 |
| 17:25:47 | 253.800 | 1 |
| 17:25:11 | 254.300 | 14 |
| 17:24:19 | 253.750 | 877 |
| 17:24:00 | 253.850 | 111 |
| 17:23:49 | 253.850 | 251 |
| 17:23:11 | 254.000 | 80 |
| 17:23:08 | 253.900 | 22 |
| 17:23:08 | 253.850 | 81 |
| 17:23:07 | 253.850 | 245 |
| 17:23:07 | 253.800 | 81 |
| 17:22:48 | 253.850 | 47 |