The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 276 | 41.040 | |
| 1 | 25 | 41.005 | |
| 1 | 25 | 40.925 | |
| 1 | 02 | 40.855 | |
| 1 | 25 | 40.835 | |
| 1 | 01 | 40.805 | |
| 1 | 25 | 40.800 | |
| 1 | 200 | 40.795 | |
| 2 | 450 | 40.735 | |
| 2 | 277 | 40.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 40.155 | |
| 1 | 200 | 40.150 | |
| 1 | 211 | 40.125 | |
| 1 | 22 | 40.100 | |
| 1 | 75 | 40.085 | |
| 1 | 25 | 40.075 | |
| 1 | 02 | 40.055 | |
| 1 | 25 | 40.040 | |
| 1 | 01 | 40.010 | |
| 2 | 132 | 39.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’306 | 722 | 1:0.55 | 09.04.2025 12:31:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:21 | 41.100 | 2 |
| 12:31:21 | 41.100 | 15 |
| 12:31:20 | 41.100 | 9 |
| 12:31:18 | 41.100 | 14 |
| 12:31:17 | 41.100 | 16 |
| 12:31:12 | 41.100 | 14 |
| 12:31:11 | 41.100 | 19 |
| 11:55:58 | 41.205 | 66 |
| 10:57:59 | 41.385 | 29 |
| 10:46:48 | 41.410 | 29 |
| 10:41:35 | 41.320 | 29 |
| 10:37:05 | 41.135 | 39 |
| 10:36:02 | 41.170 | 58 |
| 09:46:52 | 41.695 | 58 |
| 09:34:55 | 41.835 | 100 |