Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 20.670 | |
| 1 | 75 | 17.100 | |
| 1 | 200 | 16.800 | |
| 1 | 10 | 16.000 | |
| 2 | 60 | 15.000 | |
| 1 | 82 | 14.500 | |
| 1 | 08 | 14.000 | |
| 1 | 1’740 | 13.700 | |
| 1 | 1’000 | 13.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 11.455 | |
| 1 | 1’740 | 11.265 | |
| 1 | 90 | 11.050 | |
| 1 | 50 | 10.660 | |
| 1 | 101 | 10.200 | |
| 1 | 400 | 1.000 | |
| 1 | 400 | 1.000 | |
| 1 | 1’740 | 11.320 | |
| 1 | 90 | 11.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’197 | 4’614 | 1:1.44 | 20.01.2025 17:05:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:52 | 11.515 | 24 |
| 14:49:38 | 11.670 | 1 |
| 13:49:34 | 11.630 | 2 |
| 12:47:10 | 11.570 | 4 |
| 11:30:27 | 11.610 | 29 |
| 09:33:46 | 11.840 | 17 |
| 09:33:46 | 11.795 | 41 |
| 09:33:46 | 11.795 | 150 |
| 09:32:46 | 11.795 | 9 |