UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 104 | 48.000 | |
| 1 | 50 | 45.975 | |
| 1 | 01 | 45.480 | |
| 1 | 900 | 45.475 | |
| 1 | 300 | 45.150 | |
| 1 | 229 | 45.115 | |
| 1 | 150 | 44.900 | |
| 1 | 65 | 44.850 | |
| 1 | 20 | 44.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 226 | 44.215 | |
| 1 | 444 | 44.210 | |
| 1 | 30 | 44.200 | |
| 1 | 900 | 44.005 | |
| 1 | 12 | 44.000 | |
| 1 | 444 | 43.765 | |
| 1 | 10 | 42.920 | |
| 1 | 200 | 42.000 | |
| 1 | 50 | 41.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’819 | 2’316 | 1:1.27 | 30.01.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 44.825 | 101 |
| 17:28:42 | 44.780 | 16 |
| 17:27:56 | 44.780 | 14 |
| 17:20:56 | 44.760 | 5 |
| 17:20:21 | 44.755 | 16 |
| 17:20:10 | 44.730 | 2 |
| 17:17:11 | 44.685 | 584 |
| 16:42:54 | 44.635 | 50 |
| 15:53:41 | 44.540 | 22 |
| 15:49:05 | 44.625 | 163 |
| 15:49:05 | 44.625 | 421 |
| 15:47:30 | 44.605 | 3 |
| 15:17:37 | 44.720 | 9 |
| 14:48:20 | 44.775 | 282 |
| 14:48:20 | 44.775 | 302 |
| 13:17:24 | 44.470 | 2 |
| 13:04:07 | 44.500 | 100 |
| 12:32:36 | 44.550 | 150 |
| 12:30:53 | 44.620 | 22 |
| 12:27:58 | 44.595 | 116 |
| 12:27:58 | 44.595 | 138 |