UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 71.000 | |
| 1 | 15 | 70.980 | |
| 1 | 282 | 70.940 | |
| 1 | 299 | 70.930 | |
| 1 | 282 | 70.240 | |
| 1 | 35 | 70.150 | |
| 1 | 02 | 70.000 | |
| 1 | 05 | 69.990 | |
| 2 | 100 | 69.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 142 | 68.800 | |
| 2 | 07 | 68.630 | |
| 1 | 75 | 68.500 | |
| 1 | 282 | 68.390 | |
| 1 | 600 | 67.710 | |
| 1 | 282 | 67.700 | |
| 1 | 145 | 67.550 | |
| 1 | 40 | 67.500 | |
| 1 | 40 | 67.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’320 | 1’613 | 1:1.22 | 29.12.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:48 | 69.310 | 51 |
| 17:29:11 | 69.370 | 223 |
| 17:29:11 | 69.370 | 197 |
| 17:29:11 | 69.370 | 202 |
| 17:27:06 | 69.320 | 240 |
| 17:17:15 | 69.360 | 11 |
| 17:10:57 | 69.380 | 75 |
| 17:07:02 | 69.330 | 27 |
| 16:46:34 | 69.320 | 10 |
| 16:46:34 | 69.320 | 50 |
| 16:42:40 | 69.290 | 200 |
| 16:32:28 | 69.270 | 45 |
| 16:18:23 | 69.350 | 14 |
| 15:59:06 | 69.490 | 43 |
| 15:53:02 | 69.480 | 6 |
| 15:48:58 | 69.370 | 6 |
| 15:43:59 | 69.410 | 7 |
| 15:23:54 | 69.690 | 38 |
| 14:53:44 | 69.720 | 5 |
| 14:39:48 | 69.750 | 20 |
| 14:23:07 | 69.660 | 53 |