Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 38.730 | |
| 1 | 547 | 38.725 | |
| 1 | 790 | 38.680 | |
| 1 | 250 | 38.675 | |
| 1 | 553 | 38.630 | |
| 1 | 322 | 38.570 | |
| 1 | 322 | 38.565 | |
| 1 | 400 | 38.560 | |
| 2 | 513 | 38.550 | |
| 1 | 160 | 38.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 153 | 38.475 | |
| 1 | 400 | 38.470 | |
| 2 | 899 | 38.465 | |
| 1 | 400 | 38.460 | |
| 1 | 322 | 38.455 | |
| 1 | 322 | 38.450 | |
| 2 | 400 | 38.435 | |
| 1 | 200 | 38.425 | |
| 1 | 569 | 38.370 | |
| 1 | 380 | 38.365 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’177 | 4’045 | 1:0.97 | 20.12.2024 10:24:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:12 | 38.475 | 200 |
| 10:24:12 | 38.475 | 13 |
| 10:24:12 | 38.455 | 350 |
| 10:23:24 | 38.475 | 8 |
| 10:12:28 | 38.475 | 12 |
| 10:12:28 | 38.475 | 5 |
| 10:10:58 | 38.470 | 8 |
| 10:10:17 | 38.470 | 8 |
| 09:43:19 | 38.480 | 30 |
| 09:38:34 | 38.405 | 508 |
| 09:25:00 | 38.535 | 1 |
| 09:21:17 | 38.455 | 160 |
| 09:20:45 | 38.450 | 140 |
| 09:19:30 | 38.420 | 4 |
| 09:11:47 | 38.465 | 106 |
| 09:08:50 | 38.500 | 104 |