Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 315 | 40.720 | |
| 1 | 200 | 40.715 | |
| 1 | 230 | 40.710 | |
| 1 | 559 | 40.705 | |
| 1 | 200 | 40.660 | |
| 3 | 622 | 40.650 | |
| 1 | 200 | 40.645 | |
| 1 | 172 | 40.620 | |
| 1 | 102 | 40.605 | |
| 2 | 378 | 40.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 40.470 | |
| 1 | 102 | 40.465 | |
| 1 | 200 | 40.425 | |
| 2 | 300 | 40.420 | |
| 1 | 322 | 40.410 | |
| 1 | 100 | 40.375 | |
| 1 | 492 | 40.370 | |
| 1 | 200 | 40.355 | |
| 2 | 478 | 40.350 | |
| 1 | 680 | 40.345 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’978 | 2’971 | 1:1.00 | 24.03.2025 09:58:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:15 | 40.550 | 97 |
| 09:57:49 | 40.550 | 95 |
| 09:55:23 | 40.550 | 152 |
| 09:55:19 | 40.550 | 136 |
| 09:09:54 | 40.590 | 80 |
| 09:04:14 | 40.610 | 373 |