VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 125.000 | |
| 1 | 30 | 124.900 | |
| 1 | 100 | 122.900 | |
| 1 | 60 | 121.300 | |
| 1 | 168 | 120.650 | |
| 1 | 200 | 120.150 | |
| 1 | 200 | 120.100 | |
| 1 | 02 | 119.600 | |
| 1 | 168 | 119.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 118.000 | |
| 1 | 02 | 117.300 | |
| 1 | 168 | 117.250 | |
| 1 | 250 | 117.000 | |
| 1 | 168 | 116.100 | |
| 1 | 08 | 115.000 | |
| 1 | 10 | 114.300 | |
| 1 | 25 | 114.100 | |
| 1 | 100 | 114.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’068 | 791 | 1:0.74 | 21.03.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:17 | 118.050 | 4 |
| 17:29:55 | 118.600 | 134 |
| 17:17:25 | 118.650 | 21 |
| 16:23:32 | 118.700 | 8 |
| 16:20:16 | 118.700 | 1 |
| 16:10:45 | 118.750 | 5 |
| 16:00:25 | 118.750 | 7 |
| 15:53:00 | 118.650 | 8 |
| 15:47:08 | 118.650 | 3 |
| 15:41:28 | 118.500 | 15 |
| 15:19:01 | 118.450 | 22 |
| 15:19:01 | 118.450 | 42 |
| 15:07:00 | 118.500 | 44 |
| 14:01:43 | 118.400 | 50 |
| 13:36:40 | 118.700 | 26 |
| 12:56:29 | 118.700 | 63 |
| 12:56:29 | 118.700 | 1 |
| 12:25:44 | 118.600 | 46 |
| 12:25:44 | 118.650 | 67 |
| 12:00:55 | 118.800 | 5 |
| 10:31:03 | 118.200 | 6 |