VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 97.560 | |
| 1 | 64 | 97.540 | |
| 2 | 170 | 97.460 | |
| 1 | 968 | 97.440 | |
| 1 | 103 | 97.340 | |
| 1 | 968 | 97.280 | |
| 2 | 496 | 97.260 | |
| 1 | 64 | 97.200 | |
| 1 | 700 | 97.160 | |
| 1 | 64 | 97.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 96.960 | |
| 1 | 700 | 96.920 | |
| 1 | 64 | 96.900 | |
| 1 | 64 | 96.840 | |
| 1 | 400 | 96.820 | |
| 1 | 968 | 96.800 | |
| 1 | 64 | 96.780 | |
| 2 | 200 | 96.680 | |
| 1 | 90 | 96.660 | |
| 2 | 1’058 | 96.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’667 | 3’672 | 1:1.00 | 20.12.2024 09:54:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:33 | 97.200 | 4 |
| 09:54:33 | 97.220 | 96 |
| 09:09:23 | 97.360 | 96 |
| 09:05:40 | 97.560 | 503 |
| 09:05:40 | 97.560 | 204 |
| 09:05:40 | 97.560 | 64 |
| 09:05:37 | 97.500 | 64 |
| 09:05:23 | 97.500 | 64 |
| 09:05:23 | 97.500 | 102 |
| 09:05:23 | 97.500 | 35 |
| 09:05:23 | 97.540 | 27 |
| 09:05:23 | 97.500 | 64 |
| 09:04:20 | 97.280 | 11 |