Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 302.250 | |
| 1 | 10 | 302.150 | |
| 1 | 07 | 302.100 | |
| 1 | 01 | 302.000 | |
| 1 | 42 | 301.800 | |
| 3 | 130 | 301.400 | |
| 1 | 52 | 301.350 | |
| 1 | 52 | 301.300 | |
| 2 | 119 | 301.250 | |
| 2 | 38 | 301.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 300.650 | |
| 2 | 99 | 300.600 | |
| 2 | 52 | 300.550 | |
| 1 | 52 | 300.500 | |
| 1 | 72 | 300.450 | |
| 1 | 07 | 299.750 | |
| 1 | 20 | 299.600 | |
| 1 | 33 | 299.550 | |
| 2 | 77 | 299.500 | |
| 1 | 40 | 299.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 541 | 468 | 1:0.87 | 20.12.2024 12:01:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:12 | 300.550 | 14 |
| 12:00:59 | 300.550 | 39 |
| 12:00:49 | 300.600 | 39 |
| 12:00:06 | 300.550 | 51 |
| 11:54:34 | 300.650 | 23 |
| 11:44:37 | 301.350 | 1 |
| 11:44:37 | 301.300 | 19 |
| 11:44:36 | 300.700 | 5 |
| 11:44:36 | 300.850 | 15 |
| 11:30:51 | 300.900 | 1 |
| 11:30:13 | 299.950 | 1 |
| 11:28:46 | 300.750 | 11 |
| 11:19:56 | 300.300 | 18 |
| 11:19:27 | 299.500 | 1 |
| 11:14:03 | 300.100 | 18 |
| 11:14:03 | 300.050 | 1 |
| 11:14:03 | 300.050 | 14 |
| 11:14:03 | 299.150 | 2 |
| 11:14:03 | 299.200 | 18 |
| 11:13:28 | 300.200 | 13 |
| 11:12:34 | 300.050 | 11 |