Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 335.350 | |
| 1 | 200 | 335.250 | |
| 1 | 200 | 334.000 | |
| 1 | 21 | 333.900 | |
| 1 | 200 | 333.500 | |
| 3 | 550 | 333.000 | |
| 2 | 875 | 332.900 | |
| 1 | 104 | 332.400 | |
| 1 | 104 | 332.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 331.800 | |
| 1 | 104 | 331.750 | |
| 1 | 104 | 331.700 | |
| 1 | 50 | 331.500 | |
| 2 | 500 | 331.350 | |
| 1 | 300 | 331.050 | |
| 1 | 200 | 331.000 | |
| 1 | 21 | 330.650 | |
| 1 | 200 | 330.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’256 | 1’583 | 1:0.70 | 31.01.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:28 | 332.350 | 104 |
| 17:19:55 | 333.250 | 10 |
| 17:19:30 | 333.150 | 92 |
| 17:15:23 | 333.450 | 8 |
| 17:11:51 | 333.550 | 3 |
| 17:10:23 | 333.400 | 79 |
| 17:10:23 | 333.400 | 104 |
| 17:10:23 | 333.450 | 104 |
| 17:10:23 | 333.500 | 24 |
| 17:05:52 | 333.200 | 2 |
| 17:03:11 | 333.250 | 1 |
| 16:53:36 | 334.300 | 24 |
| 16:48:32 | 334.500 | 10 |
| 16:43:43 | 333.900 | 10 |
| 16:37:14 | 334.200 | 8 |
| 16:30:59 | 334.500 | 9 |
| 16:27:39 | 334.600 | 10 |
| 16:22:31 | 333.750 | 4 |
| 16:22:23 | 333.750 | 10 |
| 16:16:25 | 333.650 | 8 |
| 16:16:25 | 333.650 | 1 |