Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 304.350 | |
| 1 | 07 | 304.300 | |
| 1 | 07 | 304.200 | |
| 1 | 07 | 304.100 | |
| 2 | 59 | 304.050 | |
| 1 | 52 | 304.000 | |
| 2 | 218 | 303.950 | |
| 1 | 01 | 303.900 | |
| 1 | 31 | 303.850 | |
| 1 | 20 | 303.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 82 | 303.000 | |
| 3 | 77 | 302.950 | |
| 2 | 55 | 302.900 | |
| 1 | 07 | 302.850 | |
| 1 | 07 | 302.800 | |
| 1 | 07 | 302.750 | |
| 1 | 07 | 302.700 | |
| 1 | 07 | 302.650 | |
| 1 | 171 | 302.600 | |
| 2 | 167 | 302.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 522 | 587 | 1:1.12 | 04.04.2025 11:55:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:54 | 303.250 | 20 |
| 11:34:54 | 303.250 | 4 |
| 11:31:00 | 303.850 | 6 |
| 11:31:00 | 303.750 | 1 |
| 11:24:45 | 303.750 | 2 |
| 11:03:06 | 303.350 | 35 |
| 10:46:51 | 302.900 | 28 |
| 10:46:51 | 302.950 | 4 |
| 10:46:51 | 303.000 | 13 |
| 10:44:16 | 303.350 | 8 |
| 10:38:20 | 303.850 | 6 |
| 10:38:20 | 303.950 | 55 |
| 10:37:57 | 304.050 | 1 |
| 10:31:20 | 304.300 | 8 |
| 10:25:16 | 305.150 | 18 |
| 10:25:08 | 304.850 | 1 |
| 10:25:08 | 304.950 | 12 |
| 10:25:08 | 304.850 | 1 |
| 10:12:15 | 303.550 | 7 |
| 10:12:15 | 303.600 | 7 |
| 10:12:15 | 303.650 | 7 |