Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 350.350 | |
| 1 | 100 | 350.250 | |
| 1 | 20 | 350.150 | |
| 1 | 30 | 350.000 | |
| 1 | 20 | 349.900 | |
| 2 | 118 | 349.500 | |
| 1 | 68 | 349.350 | |
| 1 | 52 | 349.300 | |
| 1 | 52 | 349.250 | |
| 1 | 01 | 348.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21 | 348.450 | |
| 1 | 37 | 348.250 | |
| 1 | 78 | 348.200 | |
| 1 | 26 | 348.150 | |
| 2 | 80 | 348.100 | |
| 1 | 74 | 348.050 | |
| 1 | 28 | 348.000 | |
| 1 | 28 | 347.950 | |
| 1 | 50 | 347.500 | |
| 1 | 40 | 347.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 481 | 462 | 1:0.96 | 03.03.2025 12:54:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:25 | 348.400 | 1 |
| 10:55:56 | 349.250 | 5 |
| 10:28:34 | 349.050 | 1 |
| 10:23:12 | 348.900 | 1 |
| 10:19:16 | 348.600 | 5 |
| 10:19:16 | 348.600 | 70 |
| 10:07:19 | 348.500 | 11 |
| 10:06:06 | 348.500 | 50 |
| 09:58:23 | 348.900 | 30 |
| 09:57:57 | 348.850 | 30 |
| 09:39:04 | 348.800 | 6 |
| 09:38:38 | 348.850 | 7 |
| 09:38:38 | 348.800 | 7 |
| 09:33:34 | 348.850 | 14 |
| 09:17:56 | 348.000 | 40 |
| 09:08:54 | 348.500 | 6 |
| 09:08:18 | 349.500 | 52 |
| 09:08:18 | 349.450 | 20 |
| 09:07:12 | 347.050 | 3 |
| 09:06:57 | 347.050 | 27 |
| 09:06:57 | 348.600 | 46 |