Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 291.500 | |
| 1 | 300 | 291.450 | |
| 1 | 200 | 291.000 | |
| 1 | 300 | 290.950 | |
| 1 | 200 | 290.500 | |
| 1 | 200 | 290.300 | |
| 2 | 416 | 289.900 | |
| 1 | 104 | 289.850 | |
| 2 | 416 | 289.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 289.050 | |
| 2 | 416 | 289.000 | |
| 2 | 260 | 288.950 | |
| 1 | 200 | 288.500 | |
| 1 | 330 | 288.050 | |
| 2 | 220 | 288.000 | |
| 1 | 300 | 287.850 | |
| 1 | 450 | 287.800 | |
| 1 | 200 | 287.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’336 | 2’480 | 1:1.06 | 10.04.2025 17:25:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:39 | 290.000 | 77 |
| 17:25:39 | 290.000 | 77 |
| 17:00:34 | 290.850 | 10 |
| 16:58:48 | 290.850 | 50 |
| 16:54:42 | 292.250 | 3 |
| 16:54:18 | 291.950 | 40 |
| 16:51:03 | 292.300 | 1 |
| 16:50:55 | 292.750 | 1 |
| 16:42:20 | 293.850 | 3 |
| 16:31:23 | 293.150 | 1 |
| 16:31:23 | 293.150 | 60 |
| 16:28:27 | 293.550 | 2 |
| 16:28:10 | 293.400 | 9 |
| 16:26:00 | 293.750 | 10 |
| 16:07:56 | 292.850 | 11 |
| 16:01:22 | 293.000 | 3 |
| 16:00:02 | 294.550 | 10 |
| 15:55:14 | 295.100 | 16 |
| 15:53:37 | 295.200 | 40 |
| 15:49:35 | 296.250 | 72 |
| 15:49:35 | 296.250 | 20 |