Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE (ex Deutsche Annington)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 10’184 | 29.110 | |
| 7 | 3’057 | 29.100 | |
| 13 | 5’377 | 29.090 | |
| 12 | 4’264 | 29.080 | |
| 11 | 3’334 | 29.070 | |
| 12 | 3’587 | 29.060 | |
| 12 | 3’951 | 29.050 | |
| 19 | 3’010 | 29.040 | |
| 31 | 4’142 | 29.030 | |
| 6 | 953 | 29.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 190 | 29.010 | |
| 10 | 2’214 | 29.000 | |
| 10 | 2’827 | 28.990 | |
| 10 | 3’020 | 28.980 | |
| 11 | 3’597 | 28.970 | |
| 10 | 3’353 | 28.960 | |
| 8 | 6’433 | 28.950 | |
| 7 | 9’975 | 28.940 | |
| 7 | 4’037 | 28.930 | |
| 7 | 2’955 | 28.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’859 | 38’601 | 1:0.92 | 20.12.2024 12:28:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:05 | 29.020 | 252 |
| 12:27:00 | 29.040 | 44 |
| 12:26:58 | 29.030 | 9 |
| 12:26:42 | 29.040 | 1’000 |
| 12:26:04 | 29.020 | 21 |
| 12:25:50 | 29.010 | 30 |
| 12:25:11 | 29.020 | 304 |
| 12:25:02 | 29.010 | 160 |
| 12:24:34 | 29.010 | 31 |
| 12:24:34 | 29.010 | 184 |
| 12:24:33 | 29.020 | 109 |
| 12:24:16 | 29.030 | 15 |
| 12:24:13 | 29.030 | 60 |
| 12:24:13 | 29.030 | 496 |
| 12:24:06 | 29.030 | 116 |
| 12:23:41 | 29.040 | 356 |
| 12:23:20 | 29.040 | 328 |
| 12:23:20 | 29.040 | 325 |
| 12:22:03 | 29.070 | 240 |
| 12:22:03 | 29.070 | 160 |
| 12:21:56 | 29.060 | 37 |