Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’970 | 25.450 | |
| 8 | 5’466 | 25.440 | |
| 8 | 3’892 | 25.430 | |
| 8 | 4’385 | 25.420 | |
| 9 | 5’197 | 25.410 | |
| 11 | 7’405 | 25.400 | |
| 8 | 4’056 | 25.390 | |
| 8 | 4’440 | 25.380 | |
| 6 | 2’610 | 25.370 | |
| 1 | 420 | 25.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 3’641 | 25.340 | |
| 12 | 5’142 | 25.330 | |
| 10 | 5’894 | 25.320 | |
| 10 | 4’427 | 25.310 | |
| 9 | 4’220 | 25.300 | |
| 9 | 4’861 | 25.290 | |
| 10 | 4’397 | 25.280 | |
| 8 | 4’328 | 25.270 | |
| 8 | 4’556 | 25.260 | |
| 8 | 3’430 | 25.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’841 | 44’896 | 1:1.10 | 10.04.2025 09:57:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:03 | 25.350 | 590 |
| 09:57:03 | 25.350 | 473 |
| 09:57:00 | 25.340 | 35 |
| 09:56:46 | 25.330 | 102 |
| 09:56:37 | 25.320 | 220 |
| 09:56:36 | 25.320 | 54 |
| 09:56:26 | 25.330 | 786 |
| 09:56:22 | 25.320 | 58 |
| 09:56:22 | 25.320 | 811 |
| 09:56:11 | 25.310 | 62 |
| 09:55:52 | 25.300 | 990 |
| 09:55:52 | 25.310 | 303 |
| 09:55:52 | 25.300 | 1’270 |
| 09:55:45 | 25.280 | 601 |
| 09:55:39 | 25.290 | 1’692 |
| 09:55:39 | 25.300 | 217 |
| 09:55:39 | 25.300 | 3’013 |
| 09:55:39 | 25.310 | 557 |
| 09:55:38 | 25.310 | 1’833 |
| 09:55:38 | 25.310 | 2’909 |
| 09:55:32 | 25.330 | 247 |