Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 3.000 | |
| 1 | 13 | 2.800 | |
| 1 | 01 | 2.416 | |
| 1 | 6’517 | 2.398 | |
| 1 | 5’100 | 2.366 | |
| 1 | 386 | 2.350 | |
| 1 | 3’186 | 2.320 | |
| 1 | 2’000 | 2.318 | |
| 1 | 4’250 | 2.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’906 | 2.242 | |
| 1 | 2’000 | 2.240 | |
| 2 | 5’400 | 2.228 | |
| 1 | 1’003 | 2.200 | |
| 1 | 01 | 2.178 | |
| 1 | 2’000 | 2.164 | |
| 1 | 6’517 | 2.152 | |
| 1 | 110 | 2.146 | |
| 1 | 150 | 2.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’853 | 20’087 | 1:0.92 | 04.04.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:51 | 2.298 | 420 |
| 17:06:04 | 2.296 | 21 |
| 17:05:17 | 2.298 | 100 |
| 17:03:04 | 2.296 | 67 |
| 17:03:04 | 2.296 | 6 |
| 17:02:43 | 2.296 | 150 |
| 16:54:37 | 2.298 | 75 |
| 16:47:35 | 2.252 | 1’050 |
| 16:44:41 | 2.274 | 630 |
| 16:41:01 | 2.298 | 650 |
| 16:24:33 | 2.296 | 250 |
| 16:24:33 | 2.276 | 250 |
| 16:05:40 | 2.274 | 34 |
| 16:05:40 | 2.274 | 36 |
| 16:03:18 | 2.252 | 1’000 |
| 15:57:30 | 2.276 | 750 |
| 15:55:26 | 2.232 | 870 |
| 15:54:32 | 2.274 | 42 |
| 15:45:31 | 2.274 | 3’300 |
| 15:45:14 | 2.220 | 275 |
| 15:22:49 | 2.220 | 500 |