Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 225.750 | |
| 1 | 69 | 225.650 | |
| 1 | 300 | 225.600 | |
| 1 | 300 | 225.200 | |
| 1 | 05 | 225.000 | |
| 1 | 300 | 224.800 | |
| 2 | 210 | 224.750 | |
| 1 | 100 | 224.350 | |
| 1 | 128 | 224.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 128 | 223.600 | |
| 1 | 300 | 223.200 | |
| 1 | 100 | 223.000 | |
| 1 | 200 | 222.850 | |
| 1 | 300 | 222.800 | |
| 1 | 300 | 222.400 | |
| 1 | 69 | 222.150 | |
| 3 | 303 | 222.000 | |
| 1 | 32 | 221.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’444 | 1’732 | 1:1.20 | 03.03.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:49 | 223.850 | 1 |
| 17:09:25 | 223.700 | 1 |
| 16:06:33 | 224.750 | 5 |
| 16:00:03 | 224.350 | 95 |
| 16:00:03 | 224.400 | 10 |
| 15:46:02 | 224.100 | 5 |
| 13:17:47 | 222.900 | 18 |
| 12:40:22 | 223.700 | 15 |
| 09:04:03 | 223.750 | 103 |