AdEx - Britische Pfund ADX - GBP
0.1775
GBP
0.0027
GBP
1.54%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
AdEx - Britische Pfund (ADX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 0.1748 | 0.1720 | 0.1748 | 0.1599 |
| 01.12.2024 | 0.1716 | 0.1673 | 0.1736 | 0.1656 |
| 30.11.2024 | 0.1665 | 0.1654 | 0.1679 | 0.1646 |
| 29.11.2024 | 0.1656 | 0.1610 | 0.1666 | 0.1596 |
| 28.11.2024 | 0.1616 | 0.1584 | 0.1659 | 0.1568 |
| 27.11.2024 | 0.1587 | 0.1529 | 0.1596 | 0.1511 |
| 26.11.2024 | 0.1519 | 0.1587 | 0.1612 | 0.1508 |
| 25.11.2024 | 0.1579 | 0.1555 | 0.1629 | 0.1546 |
| 24.11.2024 | 0.1562 | 0.1523 | 0.1597 | 0.1498 |
| 23.11.2024 | 0.1513 | 0.1443 | 0.1540 | 0.1443 |
AdEx - Britische Pfund - Kurs (ADX - GBP)
| 0.1775 GBP | 0.0027 +/- | 1.54 % |
|---|
| Kurszeit | 03.12.2024 19:56:00 |
| Eröffnung/Vortag | 0.1773 / 0.1748 |
| Tagestief/Tageshoch | 0.1718 / 0.1813 |
| 52 W. Tief/Hoch | 0.0951 / 0.2847 |
| Marktkap. | 25.56 Mio |
| Volumen | 18.53 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’967.2779 | 12.16% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2709 | 8.64% | K | V |
| Polygon | 0.6122 | 6.77% | K | V |
| yearn.finance | 8’053.0665 | 6.27% | K | V |
| Algorand | 0.4697 | 5.50% | K | V |
| Compound | 77.2939 | 4.29% | K | V |
| Aave | 214.6876 | 3.00% | K | V |
| 0x | 0.5568 | 1.99% | K | V |
| Uniswap | 12.5958 | 1.96% | K | V |
| Solana | 201.0485 | 0.50% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0021 | 1.0738 | 03.12.2024 19:59:00 | |
| CHF/USD | 0.26 | 1.1305 | 03.12.2024 19:59:00 | |
| CHF/JPY | -0.0632 | 168.4976 | 03.12.2024 19:59:00 | |
| CHF/GBP | -0.0699 | 0.8904 | 03.12.2024 19:59:00 | |
| CHF/NOK | -0.2468 | 12.4815 | 03.12.2024 19:59:00 | |
| CHF/AUD | 0.0133 | 1.7413 | 03.12.2024 19:59:00 | |
| CHF/NZD | 0.2275 | 1.9193 | 03.12.2024 19:59:00 | |
| CHF/TRY | 0.1856 | 39.2555 | 03.12.2024 19:59:00 |