| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
AdEx - US-Dollar (ADX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.2258 | 0.2293 | 0.2477 | 0.2190 |
| 21.12.2024 | 0.2245 | 0.2220 | 0.2359 | 0.2192 |
| 20.12.2024 | 0.2226 | 0.2158 | 0.2292 | 0.1996 |
| 19.12.2024 | 0.2177 | 0.2486 | 0.2486 | 0.2120 |
| 18.12.2024 | 0.2300 | 0.2571 | 0.2571 | 0.2292 |
| 17.12.2024 | 0.2462 | 0.2526 | 0.2593 | 0.2450 |
| 16.12.2024 | 0.2586 | 0.2760 | 0.2824 | 0.2580 |
| 15.12.2024 | 0.2749 | 0.2716 | 0.2805 | 0.2508 |
| 14.12.2024 | 0.2730 | 0.2505 | 0.2993 | 0.2424 |
| 13.12.2024 | 0.2508 | 0.2583 | 0.2780 | 0.2431 |
AdEx - US-Dollar - Kurs (ADX - USD)
| 0.2332 USD | 0.0073 +/- | 3.24 % |
|---|
| Kurszeit | 23.12.2024 20:26:00 |
| Eröffnung/Vortag | 0.2253 / 0.2258 |
| Tagestief/Tageshoch | 0.2156 / 0.2359 |
| 52 W. Tief/Hoch | 0.1213 / 0.3594 |
| Marktkap. | 33.58 Mio |
| Volumen | 13.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1350 | 25.35% | K | V |
| Aave | 322.7691 | 14.06% | K | V |
| Tezos | 1.1772 | 5.58% | K | V |
| Solana | 169.7022 | 5.49% | K | V |
| Algorand | 0.3268 | 5.24% | K | V |
| Chainlink | 20.6361 | 4.83% | K | V |
| Litecoin | 93.0968 | 4.69% | K | V |
| Wrapped Solana | 168.5536 | 4.59% | K | V |
| Polkadot | 6.3621 | 4.33% | K | V |
| Cosmos | 5.9651 | 4.32% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.354 | 1.0692 | 23.12.2024 20:25:00 | |
| CHF/USD | -0.6183 | 1.1121 | 23.12.2024 20:25:00 | |
| CHF/JPY | -0.167 | 174.7554 | 23.12.2024 20:25:00 | |
| CHF/GBP | -0.2655 | 0.888 | 23.12.2024 20:25:00 | |
| CHF/NOK | -0.2299 | 12.64 | 23.12.2024 20:25:00 | |
| CHF/AUD | -0.5376 | 1.7808 | 23.12.2024 20:25:00 | |
| CHF/NZD | -0.5548 | 1.969 | 23.12.2024 20:25:00 | |
| CHF/TRY | -0.4568 | 39.1506 | 23.12.2024 20:25:00 |