| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - AdEx - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 116.28% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.95% | |
| 21Shares Immutable ETP | CH1360612142 | -32.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 349.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 248.07% | |
| 21Shares Stellar ETP | CH1109575535 | 237.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 130.18% | |
| 21Shares Aave ETP | CH1135202120 | 127.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.16% | |
| 21Shares Immutable ETP | CH1360612142 | -29.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.21% | |
| 21Shares Stellar ETP | CH1109575535 | 171.46% | |
| 21Shares Aave ETP | CH1135202120 | 165.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 83.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 657.12% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 523.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.41% |
AdEx - Euro (ADX - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2025 | 0.1342 | 0.1353 | 0.1357 | 0.1330 |
| 18.02.2025 | 0.1348 | 0.1409 | 0.1409 | 0.1326 |
| 17.02.2025 | 0.1404 | 0.1412 | 0.1447 | 0.1393 |
| 16.02.2025 | 0.1410 | 0.1423 | 0.1441 | 0.1405 |
| 15.02.2025 | 0.1424 | 0.1438 | 0.1439 | 0.1413 |
| 14.02.2025 | 0.1442 | 0.1429 | 0.1473 | 0.1413 |
| 13.02.2025 | 0.1430 | 0.1543 | 0.1556 | 0.1416 |
| 12.02.2025 | 0.1545 | 0.1518 | 0.1560 | 0.1427 |
| 11.02.2025 | 0.1522 | 0.1446 | 0.1550 | 0.1446 |
| 10.02.2025 | 0.1442 | 0.1389 | 0.1462 | 0.1351 |
AdEx - Euro - Kurs (ADX - EUR)
| 0.1341 EUR | 0.0000 +/- | -0.04 % |
|---|
| Kurszeit | 20.02.2025 09:40:00 |
| Eröffnung/Vortag | 0.1343 / 0.1342 |
| Tagestief/Tageshoch | 0.1334 / 0.1357 |
| 52 W. Tief/Hoch | 0.1107 / 0.3327 |
| Marktkap. | 19.32 Mio |
| Volumen | 3.54 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Filecoin | 3.1134 | 3.55% | K | V |
| Maker | 1’093.6366 | 3.00% | K | V |
| Cosmos | 4.3278 | 2.23% | K | V |
| Avalanche | 21.7510 | 1.35% | K | V |
| Cardano | 0.7080 | 1.34% | K | V |
| Polkadot | 4.4710 | 1.32% | K | V |
| Wrapped Solana | 154.9466 | 1.21% | K | V |
| Solana | 154.9461 | 1.18% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0355 | 1.11% | K | V |
| Aave | 230.3041 | 0.73% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0956 | 1.0617 | 20.02.2025 09:34:00 | |
| CHF/USD | 0.2106 | 1.1082 | 20.02.2025 09:34:00 | |
| CHF/JPY | -0.513 | 166.547 | 20.02.2025 09:34:00 | |
| CHF/GBP | 0.0025 | 0.8787 | 20.02.2025 09:34:00 | |
| CHF/NOK | -0.2123 | 12.2922 | 20.02.2025 09:34:00 | |
| CHF/AUD | -0.2409 | 1.7386 | 20.02.2025 09:34:00 | |
| CHF/NZD | -0.1754 | 1.935 | 20.02.2025 09:34:00 | |
| CHF/TRY | 0.2133 | 40.2434 | 20.02.2025 09:34:00 |