| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 128.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.34% | |
| 21Shares Immutable ETP | CH1360612142 | -24.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
Aragon - Euro (ANT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.01.2025 | 5.6111 | 3.9445 | 5.7952 | 3.3759 |
| 31.12.2024 | 3.9459 | 2.3874 | 7.5074 | 2.3874 |
| 30.12.2024 | 2.3872 | 2.0482 | 3.5553 | 1.9656 |
| 29.12.2024 | 2.0479 | 2.9872 | 3.7787 | 2.0470 |
| 28.12.2024 | 2.9866 | 2.2654 | 3.0730 | 2.1827 |
| 27.12.2024 | 2.2654 | 3.4814 | 3.4827 | 2.1624 |
| 26.12.2024 | 3.1937 | 1.6819 | 3.6471 | 1.6819 |
| 25.12.2024 | 1.7236 | 1.4965 | 2.1427 | 1.2155 |
| 24.12.2024 | 1.4182 | 3.3784 | 4.0780 | 1.4182 |
| 23.12.2024 | 3.3762 | 2.1707 | 3.7595 | 2.1688 |
Aragon - Euro - Kurs (ANT - EUR)
| 1.5406 EUR | -4.0704 +/- | -72.54 % |
|---|
| Kurszeit | 02.01.2025 23:41:00 |
| Eröffnung/Vortag | 5.6119 / 5.6111 |
| Tagestief/Tageshoch | 1.4284 / 9.4256 |
| 52 W. Tief/Hoch | 0.6694 / 11.2816 |
| Marktkap. | 66.54 Mio |
| Volumen | 14’550.79 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1497 | 63.76% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0069 | 9.79% | K | V |
| Solana | 188.0873 | 6.98% | K | V |
| Wrapped Solana | 188.0006 | 6.94% | K | V |
| Cardano | 0.8792 | 5.76% | K | V |
| Uniswap | 12.9838 | 5.30% | K | V |
| Algorand | 0.3597 | 5.28% | K | V |
| Augur | 0.5335 | 4.96% | K | V |
| Ethereum Classic | 24.4123 | 4.53% | K | V |
| Dogecoin | 0.3075 | 4.49% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3626 | 1.0677 | 02.01.2025 23:47:00 | |
| CHF/USD | -0.4824 | 1.0963 | 02.01.2025 23:47:00 | |
| CHF/JPY | -0.3761 | 172.6212 | 02.01.2025 23:47:00 | |
| CHF/GBP | 0.5385 | 0.8853 | 02.01.2025 23:47:00 | |
| CHF/NOK | -0.5331 | 12.475 | 02.01.2025 23:47:00 | |
| CHF/AUD | -0.821 | 1.7656 | 02.01.2025 23:47:00 | |
| CHF/NZD | -0.4824 | 1.959 | 02.01.2025 23:47:00 | |
| CHF/TRY | -0.376 | 38.8084 | 02.01.2025 23:47:00 |