Aragon - Britische Pfund ANT - GBP
0.1924
GBP
0.0125
GBP
6.92%
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Aragon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
Aragon - Britische Pfund (ANT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 0.1799 | 0.1620 | 0.1821 | 0.1416 |
| 07.05.2025 | 0.1620 | 0.1775 | 0.1807 | 0.1587 |
| 06.05.2025 | 0.1775 | 0.1892 | 0.2024 | 0.1704 |
| 05.05.2025 | 0.1891 | 0.1773 | 0.2012 | 0.1769 |
| 04.05.2025 | 0.1772 | 0.2275 | 0.2366 | 0.1772 |
| 03.05.2025 | 0.2292 | 0.1953 | 0.2575 | 0.1744 |
| 02.05.2025 | 0.1953 | 0.1324 | 0.1953 | 0.1203 |
| 01.05.2025 | 0.1323 | 0.1355 | 0.1377 | 0.1058 |
| 30.04.2025 | 0.1333 | 0.2667 | 0.2675 | 0.0844 |
| 29.04.2025 | 0.2667 | 0.2823 | 0.2833 | 0.2407 |
Aragon - Britische Pfund - Kurs (ANT - GBP)
| 0.1924 GBP | 0.0125 +/- | 6.92 % |
|---|
| Kurszeit | 09.05.2025 13:56:00 |
| Eröffnung/Vortag | 0.1799 / 0.1799 |
| Tagestief/Tageshoch | 0.1682 / 0.1933 |
| 52 W. Tief/Hoch | 0.0844 / 9.6724 |
| Marktkap. | 8.31 Mio |
| Volumen | 450.55 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1813 | 1.0696 | 09.05.2025 13:59:00 | |
| CHF/USD | 0.0602 | 1.2037 | 09.05.2025 13:58:00 | |
| CHF/JPY | -0.4139 | 174.7196 | 09.05.2025 13:59:00 | |
| CHF/GBP | -0.1254 | 0.9068 | 09.05.2025 13:59:00 | |
| CHF/NOK | -0.5784 | 12.4818 | 09.05.2025 13:59:00 | |
| CHF/AUD | 0.0282 | 1.8795 | 09.05.2025 13:59:00 | |
| CHF/NZD | 0.196 | 2.0422 | 09.05.2025 13:59:00 | |
| CHF/TRY | 0.0243 | 46.5829 | 09.05.2025 13:58:00 |