Aragon - Britische Pfund ANT - GBP
0.3285
GBP
-0.0411
GBP
-11.12%
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.62% | |
| 21Shares Immutable ETP | CH1360612142 | -71.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 311.40% | |
| 21Shares Stellar ETP | CH1109575535 | 190.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 122.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 92.43% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.34% | |
| 21Shares Immutable ETP | CH1360612142 | -58.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 266.70% | |
| 21Shares Stellar ETP | CH1109575535 | 103.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.57% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 35.58% | |
| 21Shares Aave ETP | CH1135202120 | 32.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 600.00% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 518.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 230.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.77% |
Aragon - Britische Pfund (ANT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2025 | 0.3696 | 0.3712 | 0.3713 | 0.3693 |
| 16.03.2025 | 0.3712 | 0.3418 | 0.3717 | 0.3418 |
| 15.03.2025 | 0.3418 | 0.3407 | 0.3611 | 0.3257 |
| 14.03.2025 | 0.3407 | 0.3417 | 0.3459 | 0.3407 |
| 13.03.2025 | 0.3417 | 0.3469 | 0.3475 | 0.3417 |
| 12.03.2025 | 0.3470 | 0.3326 | 0.3660 | 0.3313 |
| 11.03.2025 | 0.3325 | 0.3285 | 0.3326 | 0.3194 |
| 10.03.2025 | 0.3286 | 0.3460 | 0.3607 | 0.3163 |
| 09.03.2025 | 0.3460 | 0.3164 | 0.3468 | 0.3059 |
| 08.03.2025 | 0.3164 | 0.3223 | 0.3223 | 0.2965 |
Aragon - Britische Pfund - Kurs (ANT - GBP)
| 0.3285 GBP | -0.0411 +/- | -11.12 % |
|---|
| Kurszeit | 18.03.2025 15:56:00 |
| Eröffnung/Vortag | 0.3696 / 0.3696 |
| Tagestief/Tageshoch | 0.3085 / 0.3701 |
| 52 W. Tief/Hoch | 0.2858 / 9.6724 |
| Marktkap. | 14.19 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’091.7289 | 2.37% | K | V |
| Cosmos | 4.0794 | -0.11% | K | V |
| Compound | 37.8447 | -0.94% | K | V |
| Bitcoin Cash | 294.2499 | -1.08% | K | V |
| Avalanche | 16.3832 | -1.27% | K | V |
| EOS | 0.4343 | -1.40% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0123 | -1.67% | K | V |
| yearn.finance | 4’439.2268 | -1.77% | K | V |
| Polkadot | 3.7891 | -1.83% | K | V |
| Ethereum | 1’661.8439 | -2.22% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3853 | 1.0431 | 18.03.2025 16:09:00 | |
| CHF/USD | 0.2047 | 1.1373 | 18.03.2025 16:09:00 | |
| CHF/JPY | 0.4323 | 170.1638 | 18.03.2025 16:09:00 | |
| CHF/GBP | 0.4733 | 0.8779 | 18.03.2025 16:09:00 | |
| CHF/NOK | 0.5916 | 12.0361 | 18.03.2025 16:09:00 | |
| CHF/AUD | 0.9177 | 1.793 | 18.03.2025 16:09:00 | |
| CHF/NZD | 0.6689 | 1.9608 | 18.03.2025 16:09:00 | |
| CHF/TRY | 0.2342 | 41.6936 | 18.03.2025 16:09:00 |