| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Aragon - US-Dollar (ANT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.5801 | 0.5209 | 0.5801 | 0.5040 |
| 01.03.2025 | 0.5209 | 0.4990 | 0.5253 | 0.4314 |
| 28.02.2025 | 0.4990 | 0.5206 | 0.5557 | 0.4673 |
| 27.02.2025 | 0.5206 | 0.5887 | 0.6065 | 0.4984 |
| 26.02.2025 | 0.5887 | 0.6026 | 0.6324 | 0.5887 |
| 25.02.2025 | 0.6026 | 0.6380 | 0.6380 | 0.5674 |
| 24.02.2025 | 0.6380 | 0.8211 | 0.8211 | 0.6006 |
| 23.02.2025 | 0.8211 | 0.5479 | 1.0200 | 0.5479 |
| 22.02.2025 | 0.5479 | 0.5833 | 0.6133 | 0.5448 |
| 21.02.2025 | 0.5833 | 0.5341 | 0.7065 | 0.5341 |
Aragon - US-Dollar - Kurs (ANT - USD)
| 0.4799 USD | -0.1002 +/- | -17.27 % |
|---|
| Kurszeit | 03.03.2025 20:56:00 |
| Eröffnung/Vortag | 0.5801 / 0.5801 |
| Tagestief/Tageshoch | 0.4799 / 0.5801 |
| 52 W. Tief/Hoch | 0.4314 / 12.2273 |
| Marktkap. | 20.73 Mio |
| Volumen | 826.89 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 293.5656 | -2.67% | K | V |
| Augur | 0.4981 | -5.14% | K | V |
| UNICORN Token | 0.0002 | -9.09% | K | V |
| Bitcoin | 77’052.1521 | -9.34% | K | V |
| Ethereum Classic | 17.0367 | -10.13% | K | V |
| Uniswap | 6.6027 | -11.45% | K | V |
| Maker | 1’231.6790 | -12.11% | K | V |
| yearn.finance | 4’756.4491 | -12.51% | K | V |
| Compound | 42.7173 | -12.72% | K | V |
| Tezos | 0.6760 | -12.80% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1474 | 1.0637 | 03.03.2025 21:09:00 | |
| CHF/USD | 0.6691 | 1.1152 | 03.03.2025 21:08:00 | |
| CHF/JPY | -0.0263 | 166.9053 | 03.03.2025 21:09:00 | |
| CHF/GBP | -0.1881 | 0.8784 | 03.03.2025 21:09:00 | |
| CHF/NOK | 0.3302 | 12.4944 | 03.03.2025 21:09:00 | |
| CHF/AUD | 0.5315 | 1.7924 | 03.03.2025 21:08:00 | |
| CHF/NZD | 0.3702 | 1.985 | 03.03.2025 21:09:00 | |
| CHF/TRY | 0.4258 | 40.6309 | 03.03.2025 21:09:00 |