Aragon - Schweizer Franken ANT - CHF
0.4075
CHF
0.0272
CHF
7.14%
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
Aragon - Schweizer Franken (ANT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 0.3803 | 0.3722 | 0.3803 | 0.3639 |
| 10.03.2025 | 0.3725 | 0.3927 | 0.4092 | 0.3587 |
| 09.03.2025 | 0.3926 | 0.3598 | 0.3943 | 0.3480 |
| 08.03.2025 | 0.3598 | 0.3665 | 0.3665 | 0.3372 |
| 07.03.2025 | 0.3663 | 0.4674 | 0.4722 | 0.3245 |
| 06.03.2025 | 0.4677 | 0.5025 | 0.5053 | 0.4674 |
| 05.03.2025 | 0.5024 | 0.4486 | 0.5026 | 0.4486 |
| 04.03.2025 | 0.4485 | 0.4437 | 0.4489 | 0.3832 |
| 03.03.2025 | 0.4483 | 0.5236 | 0.5236 | 0.4086 |
| 02.03.2025 | 0.5237 | 0.4706 | 0.5237 | 0.4544 |
Aragon - Schweizer Franken - Kurs (ANT - CHF)
| 0.4075 CHF | 0.0272 +/- | 7.14 % |
|---|
| Kurszeit | 12.03.2025 15:41:00 |
| Eröffnung/Vortag | 0.3804 / 0.3803 |
| Tagestief/Tageshoch | 0.3779 / 0.4183 |
| 52 W. Tief/Hoch | 0.3245 / 11.0197 |
| Marktkap. | 17.60 Mio |
| Volumen | 0.00 |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1432 | 1.0387 | 12.03.2025 15:50:00 | |
| CHF/USD | 0.034 | 1.1326 | 12.03.2025 15:50:00 | |
| CHF/JPY | 0.3336 | 168.019 | 12.03.2025 15:50:00 | |
| CHF/GBP | 0.1117 | 0.8755 | 12.03.2025 15:50:00 | |
| CHF/NOK | -0.1041 | 12.048 | 12.03.2025 15:50:00 | |
| CHF/AUD | 0.2073 | 1.8012 | 12.03.2025 15:50:00 | |
| CHF/NZD | 0.174 | 1.9847 | 12.03.2025 15:50:00 | |
| CHF/TRY | 0.0504 | 41.4541 | 12.03.2025 15:50:00 |