| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
Bancor - Euro (BNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 0.4171 | 0.4050 | 0.4245 | 0.4050 |
| 30.04.2025 | 0.4053 | 0.4022 | 0.4165 | 0.3995 |
| 29.04.2025 | 0.4015 | 0.4029 | 0.4165 | 0.3976 |
| 28.04.2025 | 0.4042 | 0.3927 | 0.4117 | 0.3896 |
| 27.04.2025 | 0.3933 | 0.4003 | 0.4010 | 0.3913 |
| 26.04.2025 | 0.4001 | 0.3944 | 0.4047 | 0.3934 |
| 25.04.2025 | 0.3936 | 0.3863 | 0.4024 | 0.3810 |
| 24.04.2025 | 0.3868 | 0.3847 | 0.3871 | 0.3731 |
| 23.04.2025 | 0.3833 | 0.3671 | 0.3851 | 0.3662 |
| 22.04.2025 | 0.3674 | 0.3394 | 0.3674 | 0.3360 |
Bancor - Euro - Kurs (BNT - EUR)
| 0.4205 EUR | 0.0033 +/- | 0.80 % |
|---|
| Kurszeit | 02.05.2025 15:27:00 |
| Eröffnung/Vortag | 0.4179 / 0.4171 |
| Tagestief/Tageshoch | 0.4109 / 0.4220 |
| 52 W. Tief/Hoch | 0.2895 / 1.3653 |
| Marktkap. | 48.43 Mio |
| Volumen | 4.32 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0325 | 1.0676 | 02.05.2025 15:29:00 | |
| CHF/USD | 0.6061 | 1.2121 | 02.05.2025 15:29:00 | |
| CHF/JPY | -0.2239 | 174.7127 | 02.05.2025 15:29:00 | |
| CHF/GBP | 0.3789 | 0.9105 | 02.05.2025 15:29:00 | |
| CHF/NOK | -0.3493 | 12.529 | 02.05.2025 15:29:00 | |
| CHF/AUD | -0.5147 | 1.8775 | 02.05.2025 15:29:00 | |
| CHF/NZD | -0.3062 | 2.0334 | 02.05.2025 15:29:00 | |
| CHF/TRY | 0.5615 | 46.7298 | 02.05.2025 15:29:00 |