| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% | |
| 21Shares Immutable ETP | CH1360612142 | -68.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 245.51% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% | |
| 21Shares Immutable ETP | CH1360612142 | -71.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 217.28% | |
| 21Shares Stellar ETP | CH1109575535 | 76.37% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.71% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 29.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 442.70% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 259.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 181.33% | |
| 21Shares Bitcoin ETP | CH0454664001 | 174.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.45% |
Bancor - Euro (BNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2025 | 0.3033 | 0.3197 | 0.3290 | 0.3023 |
| 07.04.2025 | 0.3212 | 0.3191 | 0.3266 | 0.2959 |
| 06.04.2025 | 0.3183 | 0.3563 | 0.3578 | 0.3116 |
| 05.04.2025 | 0.3556 | 0.3582 | 0.3610 | 0.3502 |
| 04.04.2025 | 0.3575 | 0.3576 | 0.3619 | 0.3464 |
| 03.04.2025 | 0.3567 | 0.3619 | 0.3679 | 0.3480 |
| 02.04.2025 | 0.3616 | 0.3848 | 0.3935 | 0.3616 |
| 01.04.2025 | 0.3851 | 0.3828 | 0.3923 | 0.3790 |
| 31.03.2025 | 0.3802 | 0.3753 | 0.3837 | 0.3675 |
| 30.03.2025 | 0.3750 | 0.3767 | 0.3862 | 0.3690 |
Bancor - Euro - Kurs (BNT - EUR)
| 0.3076 EUR | 0.0043 +/- | 1.41 % |
|---|
| Kurszeit | 09.04.2025 12:56:00 |
| Eröffnung/Vortag | 0.3029 / 0.3033 |
| Tagestief/Tageshoch | 0.2895 / 0.3102 |
| 52 W. Tief/Hoch | 0.2895 / 1.3653 |
| Marktkap. | 35.63 Mio |
| Volumen | 4.45 Mio |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0882 | 1.0781 | 09.04.2025 13:05:00 | |
| CHF/USD | 0.8451 | 1.1903 | 09.04.2025 13:05:00 | |
| CHF/JPY | -0.1487 | 172.4604 | 09.04.2025 13:05:00 | |
| CHF/GBP | 0.4589 | 0.9289 | 09.04.2025 13:05:00 | |
| CHF/NOK | 1.1084 | 13.0746 | 09.04.2025 13:05:00 | |
| CHF/AUD | -0.0974 | 1.9809 | 09.04.2025 13:05:00 | |
| CHF/NZD | 0.3572 | 2.1421 | 09.04.2025 13:05:00 | |
| CHF/TRY | 0.8064 | 45.2451 | 09.04.2025 13:05:00 |