Bancor - Schweizer Franken BNT - CHF
0.3765
CHF
-0.0001
CHF
-0.04%
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.85% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 340.35% | |
| 21Shares Stellar ETP | CH1109575535 | 201.55% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.37% | |
| 21Shares Cardano ETP | CH1102728750 | 108.25% | |
| 21Shares Algorand ETP | CH1146882316 | 95.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.58% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 329.43% | |
| 21Shares Stellar ETP | CH1109575535 | 145.42% | |
| 21Shares Aave ETP | CH1135202120 | 81.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 47.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 589.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 366.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 223.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 215.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.64% |
Bancor - Schweizer Franken (BNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2025 | 0.3766 | 0.3776 | 0.3908 | 0.3730 |
| 28.04.2025 | 0.3787 | 0.3693 | 0.3879 | 0.3665 |
| 27.04.2025 | 0.3697 | 0.3777 | 0.3784 | 0.3687 |
| 26.04.2025 | 0.3775 | 0.3725 | 0.3823 | 0.3714 |
| 25.04.2025 | 0.3719 | 0.3640 | 0.3793 | 0.3589 |
| 24.04.2025 | 0.3645 | 0.3615 | 0.3646 | 0.3509 |
| 23.04.2025 | 0.3603 | 0.3441 | 0.3621 | 0.3433 |
| 22.04.2025 | 0.3445 | 0.3162 | 0.3445 | 0.3131 |
| 21.04.2025 | 0.3156 | 0.3157 | 0.3238 | 0.3137 |
| 20.04.2025 | 0.3152 | 0.3152 | 0.3206 | 0.3144 |
Bancor - Schweizer Franken - Kurs (BNT - CHF)
| 0.3765 CHF | -0.0001 +/- | -0.04 % |
|---|
| Kurszeit | 30.04.2025 18:56:00 |
| Eröffnung/Vortag | 0.3773 / 0.3766 |
| Tagestief/Tageshoch | 0.3730 / 0.3903 |
| 52 W. Tief/Hoch | 0.2692 / 1.3164 |
| Marktkap. | 43.37 Mio |
| Volumen | 6.13 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin Cash | 299.3969 | -0.04% | K | V |
| Filecoin | 2.2571 | -0.10% | K | V |
| Bitcoin | 77’262.1758 | -0.51% | K | V |
| 0x | 0.2233 | -0.71% | K | V |
| Uniswap | 4.2861 | -1.41% | K | V |
| Compound | 33.2231 | -1.46% | K | V |
| Ethereum Classic | 13.5216 | -1.86% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0026 | -1.89% | K | V |
| Tezos | 0.4483 | -1.89% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4098 | 1.0709 | 30.04.2025 18:55:00 | |
| CHF/USD | 0.1703 | 1.2164 | 30.04.2025 18:55:00 | |
| CHF/JPY | 0.4322 | 173.5337 | 30.04.2025 18:55:00 | |
| CHF/GBP | 0.5731 | 0.9111 | 30.04.2025 18:55:00 | |
| CHF/NOK | 0.4254 | 12.6432 | 30.04.2025 18:55:00 | |
| CHF/AUD | 0.0296 | 1.9021 | 30.04.2025 18:55:00 | |
| CHF/NZD | 0.1347 | 2.0502 | 30.04.2025 18:55:00 | |
| CHF/TRY | 0.1359 | 46.8032 | 30.04.2025 18:55:00 |