Bancor - Japanischer Yen BNT - JPY
113.4039
JPY
6.4247
JPY
6.01%
21.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.67% | |
| 21Shares Immutable ETP | CH1360612142 | -8.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 475.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.87% | |
| 21Shares Immutable ETP | CH1360612142 | -8.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2025 | 106.9792 | 106.4456 | 113.4626 | 104.2236 |
| 19.01.2025 | 106.3509 | 107.4376 | 113.9713 | 101.1350 |
| 18.01.2025 | 107.4656 | 112.0835 | 112.6148 | 105.0907 |
| 17.01.2025 | 112.0177 | 106.4587 | 116.2524 | 106.1969 |
| 16.01.2025 | 105.7491 | 105.8290 | 107.3711 | 103.8052 |
| 15.01.2025 | 105.8676 | 101.3251 | 105.8676 | 98.7250 |
| 14.01.2025 | 101.3582 | 97.2513 | 101.7663 | 96.9709 |
| 13.01.2025 | 97.3705 | 100.6031 | 102.8024 | 92.4934 |
| 12.01.2025 | 99.9891 | 101.3975 | 102.4185 | 99.2799 |
| 11.01.2025 | 101.4171 | 102.8132 | 103.0639 | 100.4978 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 113.4039 JPY | 6.4247 +/- | 6.01 % |
|---|
| Kurszeit | 21.01.2025 23:41:00 |
| Eröffnung/Vortag | 106.5192 / 106.9792 |
| Tagestief/Tageshoch | 103.4245 / 113.4039 |
| 52 W. Tief/Hoch | 48.7834 / 221.0650 |
| Marktkap. | 13.55 Mrd |
| Volumen | 9.62 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0105 | 24.53% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1456 | 21.32% | K | V |
| Aave | 335.3526 | 10.05% | K | V |
| Chainlink | 24.1864 | 6.76% | K | V |
| Dogecoin | 0.3409 | 6.33% | K | V |
| Ethereum Classic | 24.6996 | 5.85% | K | V |
| Polkadot | 6.0837 | 5.49% | K | V |
| Solana | 230.0812 | 4.89% | K | V |
| EOS | 0.7776 | 4.45% | K | V |
| Bitcoin Cash | 407.5586 | 4.43% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0077 | 1.0584 | 21.01.2025 23:44:00 | |
| CHF/USD | 0.1435 | 1.104 | 21.01.2025 23:43:00 | |
| CHF/JPY | 0.056 | 171.6693 | 21.01.2025 23:44:00 | |
| CHF/GBP | -0.0787 | 0.8937 | 21.01.2025 23:44:00 | |
| CHF/NOK | 0.0177 | 12.4643 | 21.01.2025 23:44:00 | |
| CHF/AUD | 0.0807 | 1.7597 | 21.01.2025 23:44:00 | |
| CHF/NZD | 0.1435 | 1.9461 | 21.01.2025 23:44:00 | |
| CHF/TRY | 0.2755 | 39.3335 | 21.01.2025 23:43:00 |