Bancor - Japanischer Yen BNT - JPY
84.5762
JPY
3.9256
JPY
4.87%
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bancor - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
Bancor - Japanischer Yen (BNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 80.6506 | 67.5469 | 81.1806 | 67.1140 |
| 07.05.2025 | 67.6766 | 65.4392 | 68.3344 | 65.3819 |
| 06.05.2025 | 65.7363 | 65.7615 | 66.4605 | 63.4341 |
| 05.05.2025 | 65.9075 | 66.2396 | 66.7653 | 64.6808 |
| 04.05.2025 | 66.2293 | 67.0013 | 67.3040 | 65.6747 |
| 03.05.2025 | 67.1548 | 68.7199 | 69.3105 | 66.4096 |
| 02.05.2025 | 68.6802 | 68.6549 | 70.0802 | 67.5790 |
| 01.05.2025 | 68.5322 | 65.6008 | 69.4174 | 65.6008 |
| 30.04.2025 | 65.6387 | 65.1874 | 67.6937 | 64.6806 |
| 29.04.2025 | 65.0622 | 65.3879 | 67.5946 | 64.4004 |
Bancor - Japanischer Yen - Kurs (BNT - JPY)
| 84.5762 JPY | 3.9256 +/- | 4.87 % |
|---|
| Kurszeit | 09.05.2025 11:56:00 |
| Eröffnung/Vortag | 80.4979 / 80.6506 |
| Tagestief/Tageshoch | 79.7605 / 85.2918 |
| 52 W. Tief/Hoch | 46.4709 / 221.0650 |
| Marktkap. | 9.74 Mrd |
| Volumen | 8.63 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2332 | 1.069 | 09.05.2025 11:59:00 | |
| CHF/USD | -0.0481 | 1.2024 | 09.05.2025 11:59:00 | |
| CHF/JPY | -0.4326 | 174.6868 | 09.05.2025 11:59:00 | |
| CHF/GBP | -0.207 | 0.906 | 09.05.2025 11:59:00 | |
| CHF/NOK | -0.5203 | 12.4891 | 09.05.2025 11:59:00 | |
| CHF/AUD | -0.0161 | 1.8787 | 09.05.2025 11:59:00 | |
| CHF/NZD | 0.1702 | 2.0417 | 09.05.2025 11:59:00 | |
| CHF/TRY | 0.0366 | 46.5887 | 09.05.2025 11:59:00 |