Binance Coin - Britische Pfund BNB - GBP
490.9170
GBP
5.2069
GBP
1.07%
21.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.72% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 302.62% | |
| 21Shares Stellar ETP | CH1109575535 | 181.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.00% | |
| 21Shares Immutable ETP | CH1360612142 | -63.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.68% | |
| 21Shares Stellar ETP | CH1109575535 | 110.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.19% | |
| 21Shares Aave ETP | CH1135202120 | 44.95% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 39.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 477.97% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 418.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 190.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 183.01% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.03.2025 | 487.0801 | 486.0413 | 487.0801 | 483.4581 |
| 20.03.2025 | 485.7101 | 476.9145 | 491.4615 | 476.0017 |
| 19.03.2025 | 476.5707 | 482.0794 | 482.0794 | 467.8282 |
| 18.03.2025 | 483.1623 | 486.5823 | 493.8059 | 479.5790 |
| 17.03.2025 | 485.4707 | 466.6872 | 495.4350 | 466.6872 |
| 16.03.2025 | 465.5358 | 478.5901 | 479.5983 | 459.1365 |
| 15.03.2025 | 478.2085 | 455.2652 | 478.2085 | 455.2652 |
| 14.03.2025 | 453.6254 | 446.7305 | 455.4606 | 446.1556 |
| 13.03.2025 | 446.6619 | 439.9326 | 464.6207 | 438.4961 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 490.9170 GBP | 5.2069 +/- | 1.07 % |
|---|
| Kurszeit | 21.03.2025 23:41:00 |
| Eröffnung/Vortag | 486.0413 / 485.7101 |
| Tagestief/Tageshoch | 483.4581 / 492.7643 |
| 52 W. Tief/Hoch | 164.5520 / 625.2595 |
| Marktkap. | 69.94 Mrd |
| Volumen | 1.70 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4394 | 1.0402 | 21.03.2025 23:48:00 | |
| CHF/USD | -0.2715 | 1.1314 | 21.03.2025 23:48:00 | |
| CHF/JPY | 0.1241 | 168.9388 | 21.03.2025 23:48:00 | |
| CHF/GBP | 0.0905 | 0.8757 | 21.03.2025 23:48:00 | |
| CHF/NOK | -0.1079 | 11.945 | 21.03.2025 23:48:00 | |
| CHF/AUD | 0.1747 | 1.8033 | 21.03.2025 23:48:00 | |
| CHF/NZD | 0.2511 | 1.9748 | 21.03.2025 23:48:00 | |
| CHF/TRY | -0.6779 | 42.7996 | 21.03.2025 23:48:00 |