Binance Coin - Japanischer Yen BNB - JPY
94’099.89
JPY
-1’702.29
JPY
-1.78%
19.11.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 324.19% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 134.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 107.94% | |
| 21Shares Fantom ETP | CH1168929078 | 95.55% | |
| 21Shares Solana staking ETP | CH1114873776 | 76.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.79% | |
| 21Shares Immutable ETP | CH1360612142 | 5.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 120.20% | |
| 21Shares Aave ETP | CH1135202120 | 89.30% | |
| 21Shares Cardano ETP | CH1102728750 | 57.10% | |
| 21Shares Solana staking ETP | CH1114873776 | 46.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 350.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 155.77% | |
| 21Shares Binance BNB ETP | CH0496454155 | 154.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’787.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.73% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 340.20% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 325.90% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.11.2024 | 95’309.7377 | 95’599.5576 | 95’827.8968 | 95’221.2518 |
| 18.11.2024 | 95’802.1781 | 95’699.4494 | 97’211.3586 | 94’927.3537 |
| 17.11.2024 | 95’550.2338 | 96’152.2085 | 99’500.2339 | 93’873.0923 |
| 16.11.2024 | 96’048.4567 | 95’516.9004 | 97’174.0306 | 95’516.9004 |
| 15.11.2024 | 95’517.0017 | 97’458.9267 | 98’407.5169 | 93’875.3000 |
| 14.11.2024 | 97’274.3132 | 96’739.8788 | 102’141.0328 | 95’615.8050 |
| 13.11.2024 | 96’399.3685 | 97’233.6573 | 99’021.8382 | 93’276.2319 |
| 12.11.2024 | 97’149.0711 | 100’059.6018 | 101’948.4200 | 95’065.5961 |
| 11.11.2024 | 101’867.0717 | 96’421.2123 | 101’867.0717 | 94’306.2199 |
| 10.11.2024 | 96’008.8420 | 95’138.4136 | 98’229.2348 | 94’082.5535 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 94’099.8922 JPY | -1’702.2859 +/- | -1.78 % |
|---|
| Kurszeit | 19.11.2024 23:41:00 |
| Eröffnung/Vortag | 95’599.5576 / 95’802.1781 |
| Tagestief/Tageshoch | 94’007.2433 / 95’827.8968 |
| 52 W. Tief/Hoch | 30’184.7573 / 112’100.2727 |
| Marktkap. | 13’551.40 Mrd |
| Volumen | 2.04 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1724 | 1.0696 | 19.11.2024 23:43:00 | |
| CHF/USD | 0.1133 | 1.133 | 19.11.2024 23:43:00 | |
| CHF/JPY | 0.0952 | 175.1983 | 19.11.2024 23:43:00 | |
| CHF/GBP | 0.131 | 0.8937 | 19.11.2024 23:43:00 | |
| CHF/NOK | -0.1023 | 12.4432 | 19.11.2024 23:43:00 | |
| CHF/AUD | -0.2434 | 1.7353 | 19.11.2024 23:43:00 | |
| CHF/NZD | -0.2258 | 1.9168 | 19.11.2024 23:43:00 | |
| CHF/TRY | -0.1247 | 39.0919 | 19.11.2024 23:43:00 |