Binance Coin - Japanischer Yen BNB - JPY
84’714.62
JPY
736.75
JPY
0.88%
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 83’977.8717 | 85’640.1968 | 85’665.1604 | 83’664.4100 |
| 12.04.2025 | 85’677.5159 | 84’023.4810 | 86’067.6235 | 83’862.4038 |
| 11.04.2025 | 84’117.0558 | 82’952.0768 | 84’976.6182 | 82’363.4746 |
| 10.04.2025 | 83’028.5031 | 85’660.9688 | 85’660.9688 | 81’838.7897 |
| 09.04.2025 | 85’823.5706 | 80’315.7508 | 86’693.9967 | 78’152.5459 |
| 08.04.2025 | 80’660.0997 | 82’160.6299 | 83’364.1771 | 80’413.8876 |
| 07.04.2025 | 82’012.0038 | 80’708.3880 | 82’643.7618 | 76’236.9482 |
| 06.04.2025 | 80’580.5855 | 87’143.6649 | 87’244.7960 | 79’109.2723 |
| 05.04.2025 | 87’227.8748 | 87’688.8758 | 87’901.0257 | 86’832.0228 |
| 04.04.2025 | 87’846.1606 | 86’737.9105 | 88’067.4844 | 85’016.9896 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 84’714.6207 JPY | 736.7490 +/- | 0.88 % |
|---|
| Kurszeit | 14.04.2025 13:41:00 |
| Eröffnung/Vortag | 83’743.0811 / 83’977.8717 |
| Tagestief/Tageshoch | 83’391.5753 / 84’714.6207 |
| 52 W. Tief/Hoch | 30’184.7573 / 119’479.3498 |
| Marktkap. | 12’069.33 Mrd |
| Volumen | 1.38 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0162 | 18.73% | K | V |
| Uniswap | 4.5887 | 5.12% | K | V |
| Maker | 1’164.3158 | 5.03% | K | V |
| Algorand | 0.1567 | 4.98% | K | V |
| Ethereum | 1’369.6919 | 4.71% | K | V |
| Aave | 119.0475 | 4.63% | K | V |
| Avalanche | 16.6955 | 4.34% | K | V |
| Chainlink | 10.7401 | 4.05% | K | V |
| Wrapped Solana | 108.8953 | 4.00% | K | V |
| Solana | 108.9094 | 3.63% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8444 | 1.0708 | 14.04.2025 13:43:00 | |
| CHF/USD | -0.4992 | 1.2204 | 14.04.2025 13:43:00 | |
| CHF/JPY | -0.9888 | 174.6839 | 14.04.2025 13:43:00 | |
| CHF/GBP | -1.3374 | 0.9248 | 14.04.2025 13:43:00 | |
| CHF/NOK | -1.3976 | 12.8625 | 14.04.2025 13:43:00 | |
| CHF/AUD | -1.0185 | 1.9313 | 14.04.2025 13:43:00 | |
| CHF/NZD | -1.2933 | 2.0784 | 14.04.2025 13:43:00 | |
| CHF/TRY | -0.3615 | 46.4373 | 14.04.2025 13:43:00 |