Binance Coin - Japanischer Yen BNB - JPY
108’924.21
JPY
124.94
JPY
0.11%
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 248.19% | |
| 21Shares Aave ETP | CH1135202120 | 195.88% | |
| 21Shares Stellar ETP | CH1109575535 | 174.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’570.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 515.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 480.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 465.43% | |
| 21Shares Aave ETP | CH1135202120 | 433.60% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2024 | 108’799.2750 | 101’566.6280 | 109’367.6054 | 100’380.6109 |
| 22.12.2024 | 101’544.2681 | 103’791.9472 | 104’600.0413 | 100’150.8969 |
| 21.12.2024 | 103’653.9455 | 106’083.5568 | 108’300.1504 | 102’202.7887 |
| 20.12.2024 | 106’011.8708 | 105’187.9405 | 106’331.2103 | 97’222.9370 |
| 19.12.2024 | 105’315.3960 | 106’611.6013 | 110’441.4436 | 102’475.1543 |
| 18.12.2024 | 106’399.9492 | 110’538.9872 | 110’697.5040 | 106’399.9492 |
| 17.12.2024 | 109’888.4620 | 110’581.8020 | 112’825.6933 | 109’888.4620 |
| 16.12.2024 | 110’953.0290 | 110’340.9369 | 112’294.8328 | 108’535.0141 |
| 15.12.2024 | 110’798.8523 | 109’941.0971 | 110’814.6038 | 108’377.2765 |
| 14.12.2024 | 110’016.8220 | 112’042.5978 | 112’467.1494 | 108’508.6042 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 108’924.2146 JPY | 124.9396 +/- | 0.11 % |
|---|
| Kurszeit | 24.12.2024 15:56:00 |
| Eröffnung/Vortag | 108’689.5343 / 108’799.2750 |
| Tagestief/Tageshoch | 107’261.6160 / 109’360.9257 |
| 52 W. Tief/Hoch | 30’184.7573 / 119’479.3498 |
| Marktkap. | 15’685.91 Mrd |
| Volumen | 1.34 Mrd |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1444 | 1.0677 | 24.12.2024 16:08:00 | |
| CHF/USD | -0.1444 | 1.111 | 24.12.2024 16:08:00 | |
| CHF/JPY | -0.079 | 174.7206 | 24.12.2024 16:08:00 | |
| CHF/GBP | -0.3385 | 0.8844 | 24.12.2024 16:08:00 | |
| CHF/NOK | -0.2911 | 12.6167 | 24.12.2024 16:08:00 | |
| CHF/AUD | 0.0459 | 1.7813 | 24.12.2024 16:08:00 | |
| CHF/NZD | -0.0937 | 1.9681 | 24.12.2024 16:08:00 | |
| CHF/TRY | -0.0988 | 39.175 | 24.12.2024 16:08:00 |