Binance Coin - Japanischer Yen BNB - JPY
91’584.27
JPY
-4’166.10
JPY
-4.35%
14:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 95’750.3673 | 95’841.1466 | 95’841.1466 | 81’422.4493 |
| 02.02.2025 | 95’883.0978 | 101’638.2527 | 102’774.6785 | 94’651.7177 |
| 01.02.2025 | 101’523.0101 | 105’094.8544 | 105’688.6705 | 101’102.6113 |
| 31.01.2025 | 105’133.0642 | 104’407.2388 | 106’545.4593 | 104’055.6520 |
| 30.01.2025 | 104’497.9938 | 103’426.3652 | 105’247.3926 | 103’406.2434 |
| 29.01.2025 | 103’610.9485 | 102’918.5262 | 105’419.1733 | 102’736.3904 |
| 28.01.2025 | 102’882.1360 | 105’521.5708 | 106’303.0523 | 102’692.1034 |
| 27.01.2025 | 105’288.4999 | 104’274.1692 | 105’288.4999 | 99’408.8299 |
| 26.01.2025 | 103’805.6565 | 107’149.3109 | 107’654.1593 | 103’536.1253 |
| 25.01.2025 | 107’126.9337 | 106’105.0107 | 107’527.7197 | 105’889.8029 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 91’584.2702 JPY | -4’166.0972 +/- | -4.35 % |
|---|
| Kurszeit | 04.02.2025 14:25:00 |
| Eröffnung/Vortag | 96’099.7498 / 95’750.3673 |
| Tagestief/Tageshoch | 88’237.9652 / 96’099.7498 |
| 52 W. Tief/Hoch | 30’184.7573 / 119’479.3498 |
| Marktkap. | 13’048.97 Mrd |
| Volumen | 2.58 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 6.07% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0506 | 0.40% | K | V |
| Solana | 193.2862 | -1.90% | K | V |
| Ethereum | 2’575.1307 | -1.95% | K | V |
| Wrapped Solana | 193.1458 | -1.96% | K | V |
| Bitcoin | 90’458.6548 | -2.20% | K | V |
| Ripple | 2.4041 | -2.24% | K | V |
| UNICORN Token | 0.0002 | -2.27% | K | V |
| Aave | 246.5003 | -2.31% | K | V |
| Litecoin | 94.3938 | -3.04% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2421 | 1.0645 | 04.02.2025 14:23:00 | |
| CHF/USD | 0.154 | 1.1002 | 04.02.2025 14:23:00 | |
| CHF/JPY | 0.4464 | 170.8593 | 04.02.2025 14:23:00 | |
| CHF/GBP | 0.3035 | 0.8861 | 04.02.2025 14:23:00 | |
| CHF/NOK | 0.1637 | 12.4847 | 04.02.2025 14:23:00 | |
| CHF/AUD | 0.3473 | 1.7706 | 04.02.2025 14:23:00 | |
| CHF/NZD | 0.5092 | 1.9616 | 04.02.2025 14:23:00 | |
| CHF/TRY | 0.0355 | 39.5396 | 04.02.2025 14:23:00 |