Binance Coin - Schweizer Franken BNB - CHF
578.5093
CHF
-22.0815
CHF
-3.68%
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 350.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 331.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 276.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 225.44% | |
| 21Shares Cardano ETP | CH1102728750 | 208.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 35.83% | |
| 21Shares Immutable ETP | CH1360612142 | 27.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 405.26% | |
| 21Shares Stellar ETP | CH1109575535 | 371.13% | |
| 21Shares Aave ETP | CH1135202120 | 361.09% | |
| 21Shares Algorand ETP | CH1146882316 | 196.20% | |
| 21Shares Cardano ETP | CH1102728750 | 172.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 304.27% | |
| 21Shares Aave ETP | CH1135202120 | 274.03% | |
| 21Shares Stellar ETP | CH1109575535 | 248.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 214.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 201.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’634.50% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 550.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 512.49% | |
| 21Shares Aave ETP | CH1135202120 | 501.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 496.99% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.12.2024 | 600.5909 | 621.7408 | 633.1861 | 584.9460 |
| 18.12.2024 | 620.6893 | 642.0313 | 643.0274 | 620.4454 |
| 17.12.2024 | 638.7526 | 641.4087 | 657.4278 | 638.7526 |
| 16.12.2024 | 643.6566 | 641.3945 | 651.5466 | 629.4186 |
| 15.12.2024 | 643.9565 | 638.2298 | 643.9565 | 629.1515 |
| 14.12.2024 | 638.6694 | 650.5682 | 652.8940 | 629.9139 |
| 13.12.2024 | 648.3633 | 630.8800 | 651.1175 | 623.4168 |
| 12.12.2024 | 629.2311 | 630.3829 | 643.1248 | 626.4460 |
| 11.12.2024 | 628.3327 | 598.9040 | 629.0375 | 584.9616 |
| 10.12.2024 | 596.7289 | 600.8757 | 618.9967 | 576.1321 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 578.5093 CHF | -22.0815 +/- | -3.68 % |
|---|
| Kurszeit | 20.12.2024 09:56:00 |
| Eröffnung/Vortag | 598.7704 / 600.5909 |
| Tagestief/Tageshoch | 578.5093 / 607.9239 |
| 52 W. Tief/Hoch | 183.4413 / 703.1852 |
| Marktkap. | 83.31 Mrd |
| Volumen | 2.74 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0089 | -0.66% | K | V |
| Augur | 0.5207 | -1.90% | K | V |
| Ripple | 1.9873 | -1.98% | K | V |
| UNICORN Token | 0.0002 | -2.58% | K | V |
| Bitcoin | 85’347.7075 | -2.92% | K | V |
| Tezos | 1.0572 | -2.96% | K | V |
| Maker | 1’432.7313 | -3.41% | K | V |
| Ethereum | 2’949.7100 | -4.22% | K | V |
| Litecoin | 85.7279 | -4.60% | K | V |
| Ethereum Classic | 23.0352 | -4.72% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0756 | 1.0741 | 20.12.2024 09:57:00 | |
| CHF/USD | 0.3461 | 1.1163 | 20.12.2024 09:57:00 | |
| CHF/JPY | -0.0459 | 175.0793 | 20.12.2024 09:57:00 | |
| CHF/GBP | 0.2959 | 0.8923 | 20.12.2024 09:57:00 | |
| CHF/NOK | 0.1908 | 12.7474 | 20.12.2024 09:57:00 | |
| CHF/AUD | 0.3273 | 1.7898 | 20.12.2024 09:57:00 | |
| CHF/NZD | 0.2048 | 1.9796 | 20.12.2024 09:57:00 | |
| CHF/TRY | 0.3914 | 39.2723 | 20.12.2024 09:57:00 |