Binance Coin - US-Dollar BNB - USD
692.4802
USD
0.8686
USD
0.13%
17:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.67% | |
| 21Shares Immutable ETP | CH1360612142 | -8.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 475.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.94% | |
| 21Shares Stellar ETP | CH1109575535 | 353.45% | |
| 21Shares Aave ETP | CH1135202120 | 225.65% | |
| 21Shares Algorand ETP | CH1146882316 | 195.57% | |
| 21Shares Cardano ETP | CH1102728750 | 155.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.87% | |
| 21Shares Immutable ETP | CH1360612142 | -8.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.89% | |
| 21Shares Stellar ETP | CH1109575535 | 313.51% | |
| 21Shares Aave ETP | CH1135202120 | 235.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 231.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 976.67% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 680.89% | |
| 21Shares Stellar ETP | CH1109575535 | 443.73% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 404.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 396.35% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.01.2025 | 691.6117 | 680.9566 | 696.7840 | 677.8727 |
| 20.01.2025 | 681.3815 | 683.2408 | 706.7925 | 675.7338 |
| 19.01.2025 | 683.2704 | 709.6879 | 712.9420 | 677.2151 |
| 18.01.2025 | 709.6262 | 721.4540 | 723.0479 | 695.2164 |
| 17.01.2025 | 721.7163 | 709.5959 | 729.6258 | 709.5959 |
| 16.01.2025 | 708.3970 | 712.8619 | 716.2511 | 704.0502 |
| 15.01.2025 | 714.3713 | 699.6512 | 714.3713 | 689.7821 |
| 14.01.2025 | 698.5032 | 687.9688 | 699.7823 | 686.7469 |
| 13.01.2025 | 687.8941 | 693.2712 | 699.0118 | 661.7537 |
| 12.01.2025 | 692.8441 | 696.4464 | 697.6198 | 690.0847 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 692.4802 USD | 0.8686 +/- | 0.13 % |
|---|
| Kurszeit | 22.01.2025 17:40:00 |
| Eröffnung/Vortag | 691.9382 / 691.6117 |
| Tagestief/Tageshoch | 690.7266 / 702.0693 |
| 52 W. Tief/Hoch | 205.1271 / 792.6617 |
| Marktkap. | 99.72 Mrd |
| Volumen | 1.78 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0937 | 1.0577 | 22.01.2025 17:48:00 | |
| CHF/USD | -0.1874 | 1.1022 | 22.01.2025 17:48:00 | |
| CHF/JPY | 0.5419 | 172.6276 | 22.01.2025 17:48:00 | |
| CHF/GBP | 0.053 | 0.8945 | 22.01.2025 17:48:00 | |
| CHF/NOK | -0.3553 | 12.4229 | 22.01.2025 17:48:00 | |
| CHF/AUD | -0.1686 | 1.7568 | 22.01.2025 17:48:00 | |
| CHF/NZD | -0.0288 | 1.9452 | 22.01.2025 17:48:00 | |
| CHF/TRY | -0.1235 | 39.2936 | 22.01.2025 17:48:00 |