Bitcore - Japanischer Yen BTX - JPY
15.9803
JPY
0.0848
JPY
0.53%
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2025 | 15.8955 | 16.2376 | 16.5781 | 15.8955 |
| 05.02.2025 | 16.2384 | 16.4211 | 16.4224 | 16.1990 |
| 04.02.2025 | 16.3992 | 16.1404 | 16.5308 | 14.9231 |
| 03.02.2025 | 16.1353 | 15.7608 | 16.1353 | 14.4823 |
| 02.02.2025 | 15.7448 | 17.8911 | 17.8911 | 15.7448 |
| 01.02.2025 | 17.8911 | 17.8923 | 17.8923 | 17.8900 |
| 31.01.2025 | 17.8923 | 17.7680 | 17.8923 | 17.7530 |
| 30.01.2025 | 17.7806 | 17.6864 | 17.8314 | 17.6132 |
| 29.01.2025 | 17.7030 | 17.8760 | 17.9054 | 17.6950 |
| 28.01.2025 | 17.8876 | 17.0737 | 17.9060 | 17.0737 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 15.9803 JPY | 0.0848 +/- | 0.53 % |
|---|
| Kurszeit | 07.02.2025 14:11:00 |
| Eröffnung/Vortag | 15.8935 / 15.8955 |
| Tagestief/Tageshoch | 15.8717 / 15.9982 |
| 52 W. Tief/Hoch | 2.9317 / 21.9505 |
| Marktkap. | 315.09 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0381 | 10.40% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0051 | 6.98% | K | V |
| Polkadot | 4.2998 | 5.91% | K | V |
| Aave | 229.8404 | 5.36% | K | V |
| Wrapped Solana | 179.9162 | 5.06% | K | V |
| Filecoin | 2.9599 | 5.05% | K | V |
| Polygon | 0.2814 | 4.97% | K | V |
| Solana | 179.6248 | 4.75% | K | V |
| 0x | 0.2749 | 4.66% | K | V |
| Stellar | 0.2998 | 4.31% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2256 | 1.0616 | 07.02.2025 14:15:00 | |
| CHF/USD | -0.3084 | 1.1016 | 07.02.2025 14:15:00 | |
| CHF/JPY | 0.0681 | 167.4664 | 07.02.2025 14:15:00 | |
| CHF/GBP | -0.4448 | 0.8848 | 07.02.2025 14:15:00 | |
| CHF/NOK | -0.6436 | 12.3428 | 07.02.2025 14:15:00 | |
| CHF/AUD | -0.2928 | 1.7541 | 07.02.2025 14:15:00 | |
| CHF/NZD | -0.3254 | 1.9415 | 07.02.2025 14:15:00 | |
| CHF/TRY | -0.3004 | 39.6316 | 07.02.2025 14:15:00 |