Bitcore - Japanischer Yen BTX - JPY
11.3297
JPY
0.0079
JPY
0.07%
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 11.3218 | 10.7504 | 11.3218 | 10.2372 |
| 10.03.2025 | 10.7683 | 11.1880 | 11.2067 | 10.7508 |
| 09.03.2025 | 11.1925 | 12.2426 | 12.2427 | 11.1795 |
| 08.03.2025 | 12.2426 | 12.3705 | 12.3705 | 12.2426 |
| 07.03.2025 | 12.3705 | 12.3569 | 12.3792 | 12.2834 |
| 06.03.2025 | 12.3690 | 12.5721 | 12.9153 | 12.3377 |
| 05.03.2025 | 12.5547 | 11.9962 | 13.1212 | 11.9920 |
| 04.03.2025 | 11.9996 | 12.3116 | 12.3255 | 11.8700 |
| 03.03.2025 | 12.3094 | 13.7049 | 13.7049 | 12.3094 |
| 02.03.2025 | 13.7089 | 12.9252 | 13.7263 | 12.9252 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 11.3297 JPY | 0.0079 +/- | 0.07 % |
|---|
| Kurszeit | 12.03.2025 18:56:00 |
| Eröffnung/Vortag | 11.3258 / 11.3218 |
| Tagestief/Tageshoch | 11.3036 / 11.3967 |
| 52 W. Tief/Hoch | 2.9317 / 21.9505 |
| Marktkap. | 223.56 Mio |
| Volumen | 0.00 |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2403 | 1.0397 | 12.03.2025 18:58:00 | |
| CHF/USD | 0.1474 | 1.1339 | 12.03.2025 18:58:00 | |
| CHF/JPY | 0.3106 | 167.9805 | 12.03.2025 18:58:00 | |
| CHF/GBP | -0.0082 | 0.8744 | 12.03.2025 18:58:00 | |
| CHF/NOK | -0.1431 | 12.0433 | 12.03.2025 18:58:00 | |
| CHF/AUD | -0.0261 | 1.797 | 12.03.2025 18:58:00 | |
| CHF/NZD | -0.03 | 1.9806 | 12.03.2025 18:58:00 | |
| CHF/TRY | 0.1258 | 41.4853 | 12.03.2025 18:58:00 |