| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Bitcore - US-Dollar (BTX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.1141 | 0.1150 | 0.1150 | 0.1141 |
| 28.01.2025 | 0.1150 | 0.1101 | 0.1150 | 0.1101 |
| 27.01.2025 | 0.1101 | 0.1137 | 0.1137 | 0.1101 |
| 26.01.2025 | 0.1137 | 0.1172 | 0.1175 | 0.1137 |
| 25.01.2025 | 0.1172 | 0.1172 | 0.1172 | 0.1172 |
| 24.01.2025 | 0.1172 | 0.1172 | 0.1172 | 0.1172 |
| 23.01.2025 | 0.1172 | 0.1198 | 0.1198 | 0.1172 |
| 22.01.2025 | 0.1198 | 0.1186 | 0.1198 | 0.1186 |
| 21.01.2025 | 0.1186 | 0.1161 | 0.1186 | 0.1161 |
| 20.01.2025 | 0.1161 | 0.1204 | 0.1257 | 0.1161 |
Bitcore - US-Dollar - Kurs (BTX - USD)
| 0.1141 USD | 0.0000 +/- | 0.00 % |
|---|
| Kurszeit | 30.01.2025 06:56:00 |
| Eröffnung/Vortag | 0.1141 / 0.1141 |
| Tagestief/Tageshoch | 0.1141 / 0.1141 |
| 52 W. Tief/Hoch | 0.0183 / 0.1454 |
| Marktkap. | 2.25 Mio |
| Volumen | 11.73 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 113.8923 | 8.49% | K | V |
| Solana | 217.2837 | 5.10% | K | V |
| Wrapped Solana | 217.3740 | 4.79% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0483 | 4.34% | K | V |
| Aave | 273.9489 | 3.85% | K | V |
| EOS | 0.6915 | 3.70% | K | V |
| 0x | 0.3770 | 3.52% | K | V |
| Cosmos | 5.4712 | 3.52% | K | V |
| Filecoin | 4.2250 | 3.32% | K | V |
| Bitcoin Cash | 388.6564 | 3.19% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0441 | 1.0586 | 30.01.2025 07:00:00 | |
| CHF/USD | 0.0441 | 1.1033 | 30.01.2025 07:00:00 | |
| CHF/JPY | -0.4021 | 170.4237 | 30.01.2025 07:00:00 | |
| CHF/GBP | 0.0441 | 0.8863 | 30.01.2025 07:00:00 | |
| CHF/NOK | 0.0255 | 12.4597 | 30.01.2025 07:00:00 | |
| CHF/AUD | 0.2874 | 1.7741 | 30.01.2025 07:00:00 | |
| CHF/NZD | 0.2933 | 1.9541 | 30.01.2025 07:00:00 | |
| CHF/TRY | -0.0235 | 39.4903 | 30.01.2025 07:00:00 |