Bitcore - Britische Pfund BTX - GBP
0.0972
GBP
0.0000
GBP
-0.03%
07:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTX |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 467.45% | |
21Shares Stellar ETP | CH1109575535 | 353.23% | |
21Shares Algorand ETP | CH1146882316 | 234.18% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 176.17% | |
21Shares Sui Staking ETP | CH1360612159 | 104.25% | |
21Shares Injective Staking ETP | CH1360612134 | -0.09% | |
21Shares Immutable ETP | CH1360612142 | -24.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 443.78% | |
21Shares Sui Staking ETP | CH1360612159 | 423.12% | |
21Shares Stellar ETP | CH1109575535 | 316.34% | |
21Shares Aave ETP | CH1135202120 | 255.35% | |
21Shares Algorand ETP | CH1146882316 | 166.93% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Injective Staking ETP | CH1360612134 | -17.40% | |
21Shares Immutable ETP | CH1360612142 | -24.62% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 465.18% | |
21Shares Stellar ETP | CH1109575535 | 279.67% | |
21Shares Aave ETP | CH1135202120 | 266.61% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 227.82% | |
21Shares Solana staking ETP | CH1114873776 | 170.26% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’066.11% | |
21Shares Ripple XRP ETP | CH0454664043 | 657.73% | |
21Shares Stellar ETP | CH1109575535 | 392.71% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.50% | |
21Shares Bitcoin Core ETP | CH1199067674 | 389.08% |
Bitcore - Britische Pfund (BTX - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.01.2025 | 0.0973 | 0.0961 | 0.0973 | 0.0960 |
21.01.2025 | 0.0961 | 0.0940 | 0.0969 | 0.0940 |
20.01.2025 | 0.0941 | 0.0989 | 0.1023 | 0.0941 |
19.01.2025 | 0.0989 | 0.0967 | 0.0990 | 0.0967 |
18.01.2025 | 0.0968 | 0.0994 | 0.0995 | 0.0967 |
17.01.2025 | 0.0994 | 0.0988 | 0.0995 | 0.0987 |
16.01.2025 | 0.0988 | 0.1005 | 0.1006 | 0.0985 |
15.01.2025 | 0.1004 | 0.0986 | 0.1005 | 0.0982 |
14.01.2025 | 0.0985 | 0.0943 | 0.0986 | 0.0943 |
13.01.2025 | 0.0942 | 0.0863 | 0.0946 | 0.0841 |
Bitcore - Britische Pfund - Kurs (BTX - GBP)
0.0972 GBP | 0.0000 +/- | -0.03 % |
---|
Kurszeit | 23.01.2025 07:41:00 |
Eröffnung/Vortag | 0.0972 / 0.0973 |
Tagestief/Tageshoch | 0.0972 / 0.0973 |
52 W. Tief/Hoch | 0.0145 / 0.1148 |
Marktkap. | 1.92 Mio |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Ethereum Classic | 24.2926 | 0.02% | K | V |
yearn.finance | 6’851.1833 | -0.18% | K | V |
Compound | 68.6091 | -0.48% | K | V |
Ethereum | 2’912.0173 | -0.77% | K | V |
Bitcoin | 92’994.3054 | -1.01% | K | V |
UNICORN Token | 0.0002 | -1.02% | K | V |
Bitcoin Cash | 389.9629 | -1.05% | K | V |
Maker | 1’119.0618 | -1.07% | K | V |
Ripple | 2.8418 | -1.10% | K | V |
Cardano | 0.8798 | -1.12% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0631 | 1.0602 | 23.01.2025 07:48:00 | |
CHF/USD | 0.0221 | 1.1034 | 23.01.2025 07:48:00 | |
CHF/JPY | 0.0649 | 172.6945 | 23.01.2025 07:48:00 | |
CHF/GBP | 0.0295 | 0.8961 | 23.01.2025 07:48:00 | |
CHF/NOK | 0.0859 | 12.4524 | 23.01.2025 07:48:00 | |
CHF/AUD | 0.0738 | 1.7602 | 23.01.2025 07:48:00 | |
CHF/NZD | 0.0051 | 1.9481 | 23.01.2025 07:48:00 | |
CHF/TRY | 0.0521 | 39.3486 | 23.01.2025 07:48:00 |