| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.72% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 302.62% | |
| 21Shares Stellar ETP | CH1109575535 | 181.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.00% | |
| 21Shares Immutable ETP | CH1360612142 | -63.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.68% | |
| 21Shares Stellar ETP | CH1109575535 | 110.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.19% | |
| 21Shares Aave ETP | CH1135202120 | 44.95% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 39.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 477.97% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 418.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 190.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 183.01% |
Nachrichten zu Euro
Cardano - Euro (ADA - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2025 | 0.6542 | 0.6456 | 0.6569 | 0.6426 |
| 22.03.2025 | 0.6444 | 0.6488 | 0.6577 | 0.6434 |
| 21.03.2025 | 0.6481 | 0.6629 | 0.6678 | 0.6481 |
| 20.03.2025 | 0.6610 | 0.6825 | 0.6925 | 0.6573 |
| 19.03.2025 | 0.6834 | 0.6422 | 0.6834 | 0.6420 |
| 18.03.2025 | 0.6420 | 0.6570 | 0.6571 | 0.6255 |
| 17.03.2025 | 0.6575 | 0.6502 | 0.6684 | 0.6493 |
| 16.03.2025 | 0.6489 | 0.6817 | 0.6831 | 0.6429 |
| 15.03.2025 | 0.6856 | 0.6763 | 0.6942 | 0.6725 |
| 14.03.2025 | 0.6772 | 0.6453 | 0.6878 | 0.6448 |
Cardano - Euro - Kurs (ADA - EUR)
| 0.6671 EUR | 0.0129 +/- | 1.97 % |
|---|
| Kurszeit | 24.03.2025 08:41:00 |
| Eröffnung/Vortag | 0.6550 / 0.6542 |
| Tagestief/Tageshoch | 0.6518 / 0.6712 |
| 52 W. Tief/Hoch | 0.2247 / 1.2480 |
| Marktkap. | 23.51 Mrd |
| Volumen | 665.03 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| 0x | 0.2796 | 21.52% | K | V |
| Avalanche | 19.0601 | 9.11% | K | V |
| Polkadot | 4.1613 | 4.86% | K | V |
| Wrapped Solana | 122.0137 | 4.75% | K | V |
| Filecoin | 2.7950 | 4.75% | K | V |
| Compound | 39.2873 | 4.49% | K | V |
| Chainlink | 13.3038 | 4.46% | K | V |
| Solana | 121.9796 | 4.42% | K | V |
| Algorand | 0.1762 | 4.13% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0121 | 3.79% | K | V |
Cardano kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1215 | 1.0451 | 24.03.2025 08:45:00 | |
| CHF/USD | 0.068 | 1.1328 | 24.03.2025 08:45:00 | |
| CHF/JPY | 0.1476 | 169.5843 | 24.03.2025 08:45:00 | |
| CHF/GBP | -0.1646 | 0.8752 | 24.03.2025 08:45:00 | |
| CHF/NOK | -0.3544 | 11.9062 | 24.03.2025 08:45:00 | |
| CHF/AUD | -0.1111 | 1.8009 | 24.03.2025 08:45:00 | |
| CHF/NZD | 0.2058 | 1.9766 | 24.03.2025 08:45:00 | |
| CHF/TRY | 0.0623 | 42.8292 | 24.03.2025 08:45:00 |