| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 350.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 331.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 276.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 225.44% | |
| 21Shares Cardano ETP | CH1102728750 | 208.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 35.83% | |
| 21Shares Immutable ETP | CH1360612142 | 27.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 405.26% | |
| 21Shares Stellar ETP | CH1109575535 | 371.13% | |
| 21Shares Aave ETP | CH1135202120 | 361.09% | |
| 21Shares Algorand ETP | CH1146882316 | 196.20% | |
| 21Shares Cardano ETP | CH1102728750 | 172.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 304.27% | |
| 21Shares Aave ETP | CH1135202120 | 274.03% | |
| 21Shares Stellar ETP | CH1109575535 | 248.01% | |
| 21Shares Solana staking ETP | CH1114873776 | 214.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 201.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’634.50% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 550.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 512.49% | |
| 21Shares Aave ETP | CH1135202120 | 501.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 496.99% |
Nachrichten zu Euro
Cardano - Euro (ADA - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.12.2024 | 0.8562 | 0.9392 | 0.9485 | 0.8285 |
| 18.12.2024 | 0.9363 | 1.0053 | 1.0061 | 0.9363 |
| 17.12.2024 | 1.0015 | 1.0177 | 1.0557 | 0.9983 |
| 16.12.2024 | 1.0262 | 1.0425 | 1.0589 | 1.0054 |
| 15.12.2024 | 1.0519 | 1.0088 | 1.0525 | 0.9963 |
| 14.12.2024 | 1.0095 | 1.0647 | 1.0756 | 0.9975 |
| 13.12.2024 | 1.0632 | 1.0741 | 1.0748 | 1.0345 |
| 12.12.2024 | 1.0729 | 1.0324 | 1.1177 | 1.0268 |
| 11.12.2024 | 1.0365 | 0.9702 | 1.0469 | 0.9330 |
| 10.12.2024 | 0.9661 | 0.9346 | 0.9837 | 0.8740 |
Cardano - Euro - Kurs (ADA - EUR)
| 0.7881 EUR | -0.0681 +/- | -7.95 % |
|---|
| Kurszeit | 20.12.2024 14:26:00 |
| Eröffnung/Vortag | 0.8501 / 0.8562 |
| Tagestief/Tageshoch | 0.7382 / 0.8831 |
| 52 W. Tief/Hoch | 0.2247 / 1.2480 |
| Marktkap. | 27.68 Mrd |
| Volumen | 2.87 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1094 | 1.0744 | 20.12.2024 14:29:00 | |
| CHF/USD | 0.4582 | 1.1176 | 20.12.2024 14:29:00 | |
| CHF/JPY | -0.0401 | 175.0894 | 20.12.2024 14:29:00 | |
| CHF/GBP | 0.2007 | 0.8915 | 20.12.2024 14:29:00 | |
| CHF/NOK | 0.2571 | 12.7558 | 20.12.2024 14:29:00 | |
| CHF/AUD | 0.4582 | 1.7921 | 20.12.2024 14:29:00 | |
| CHF/NZD | 0.2998 | 1.9815 | 20.12.2024 14:29:00 | |
| CHF/TRY | 0.5242 | 39.3242 | 20.12.2024 14:29:00 |