| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ADA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Cardano - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 136.16% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.24% | |
| 21Shares Immutable ETP | CH1360612142 | -45.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 343.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 267.04% | |
| 21Shares Stellar ETP | CH1109575535 | 248.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.46% | |
| 21Shares Cardano ETP | CH1102728750 | 125.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.40% | |
| 21Shares Immutable ETP | CH1360612142 | -33.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 353.85% | |
| 21Shares Stellar ETP | CH1109575535 | 182.05% | |
| 21Shares Aave ETP | CH1135202120 | 168.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.03% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 674.44% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 539.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 285.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.31% |
Nachrichten zu Euro
Cardano - Euro (ADA - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2025 | 0.7412 | 0.7222 | 0.7427 | 0.7060 |
| 18.02.2025 | 0.7205 | 0.7718 | 0.7762 | 0.7084 |
| 17.02.2025 | 0.7701 | 0.7385 | 0.7876 | 0.7385 |
| 16.02.2025 | 0.7363 | 0.7441 | 0.7495 | 0.7293 |
| 15.02.2025 | 0.7447 | 0.7593 | 0.7733 | 0.7413 |
| 14.02.2025 | 0.7628 | 0.7724 | 0.7868 | 0.7574 |
| 13.02.2025 | 0.7750 | 0.7662 | 0.7890 | 0.7410 |
| 12.02.2025 | 0.7675 | 0.7560 | 0.7751 | 0.7303 |
| 11.02.2025 | 0.7529 | 0.6920 | 0.7914 | 0.6920 |
| 10.02.2025 | 0.6884 | 0.6705 | 0.6903 | 0.6463 |
Cardano - Euro - Kurs (ADA - EUR)
| 0.7626 EUR | 0.0214 +/- | 2.89 % |
|---|
| Kurszeit | 20.02.2025 23:41:00 |
| Eröffnung/Vortag | 0.7436 / 0.7411 |
| Tagestief/Tageshoch | 0.7402 / 0.7718 |
| 52 W. Tief/Hoch | 0.2247 / 1.2480 |
| Marktkap. | 26.85 Mrd |
| Volumen | 673.17 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0353 | 1.0603 | 20.02.2025 23:47:00 | |
| CHF/USD | 0.6679 | 1.1132 | 20.02.2025 23:47:00 | |
| CHF/JPY | -0.535 | 166.5101 | 20.02.2025 23:47:00 | |
| CHF/GBP | 0.0281 | 0.8789 | 20.02.2025 23:47:00 | |
| CHF/NOK | 0.2477 | 12.3489 | 20.02.2025 23:47:00 | |
| CHF/AUD | -0.1497 | 1.7402 | 20.02.2025 23:47:00 | |
| CHF/NZD | -0.2768 | 1.933 | 20.02.2025 23:47:00 | |
| CHF/TRY | 0.8839 | 40.5126 | 20.02.2025 23:47:00 |