| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
Civic - Euro (CVC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 0.0846 | 0.0845 | 0.0853 | 0.0789 |
| 10.03.2025 | 0.0844 | 0.0887 | 0.0928 | 0.0839 |
| 09.03.2025 | 0.0880 | 0.0978 | 0.0980 | 0.0880 |
| 08.03.2025 | 0.0977 | 0.0979 | 0.0994 | 0.0956 |
| 07.03.2025 | 0.0981 | 0.0984 | 0.1002 | 0.0935 |
| 06.03.2025 | 0.0983 | 0.0994 | 0.1009 | 0.0969 |
| 05.03.2025 | 0.0997 | 0.0982 | 0.1003 | 0.0972 |
| 04.03.2025 | 0.0982 | 0.1016 | 0.1020 | 0.0940 |
| 03.03.2025 | 0.1015 | 0.1138 | 0.1139 | 0.1005 |
| 02.03.2025 | 0.1145 | 0.1094 | 0.1158 | 0.1086 |
Civic - Euro - Kurs (CVC - EUR)
| 0.0862 EUR | 0.0016 +/- | 1.90 % |
|---|
| Kurszeit | 12.03.2025 09:56:00 |
| Eröffnung/Vortag | 0.0846 / 0.0846 |
| Tagestief/Tageshoch | 0.0817 / 0.0862 |
| 52 W. Tief/Hoch | 0.0608 / 0.2892 |
| Marktkap. | 86.21 Mio |
| Volumen | 11.37 Mio |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1314 | 1.0386 | 12.03.2025 10:00:00 | |
| CHF/USD | 0.1588 | 1.134 | 12.03.2025 10:00:00 | |
| CHF/JPY | 0.4567 | 168.2252 | 12.03.2025 10:00:00 | |
| CHF/GBP | 0.2106 | 0.8763 | 12.03.2025 10:00:00 | |
| CHF/NOK | 0.0967 | 12.0722 | 12.03.2025 10:00:00 | |
| CHF/AUD | 0.1701 | 1.8006 | 12.03.2025 10:00:00 | |
| CHF/NZD | 0.1044 | 1.9833 | 12.03.2025 10:00:00 | |
| CHF/TRY | 0.2017 | 41.5168 | 12.03.2025 10:00:00 |