| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Civic - Euro (CVC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.1152 | 0.1109 | 0.1163 | 0.0933 |
| 02.02.2025 | 0.1120 | 0.1253 | 0.1269 | 0.1089 |
| 01.02.2025 | 0.1246 | 0.1333 | 0.1348 | 0.1237 |
| 31.01.2025 | 0.1331 | 0.1329 | 0.1367 | 0.1312 |
| 30.01.2025 | 0.1332 | 0.1298 | 0.1344 | 0.1295 |
| 29.01.2025 | 0.1301 | 0.1292 | 0.1340 | 0.1287 |
| 28.01.2025 | 0.1292 | 0.1349 | 0.1349 | 0.1283 |
| 27.01.2025 | 0.1341 | 0.1377 | 0.1377 | 0.1267 |
| 26.01.2025 | 0.1373 | 0.1392 | 0.1470 | 0.1370 |
| 25.01.2025 | 0.1393 | 0.1368 | 0.1422 | 0.1363 |
Civic - Euro - Kurs (CVC - EUR)
| 0.1128 EUR | -0.0024 +/- | -2.12 % |
|---|
| Kurszeit | 04.02.2025 20:11:00 |
| Eröffnung/Vortag | 0.1164 / 0.1152 |
| Tagestief/Tageshoch | 0.1064 / 0.1164 |
| 52 W. Tief/Hoch | 0.0608 / 0.2892 |
| Marktkap. | 112.77 Mio |
| Volumen | 15.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 6.28% | K | V |
| Solana | 194.7975 | -1.14% | K | V |
| Wrapped Solana | 194.1427 | -1.45% | K | V |
| Ethereum | 2’568.9926 | -2.19% | K | V |
| Ripple | 2.4040 | -2.25% | K | V |
| Bitcoin | 90’326.4775 | -2.35% | K | V |
| UNICORN Token | 0.0002 | -2.53% | K | V |
| Litecoin | 94.2363 | -3.20% | K | V |
| 0x | 0.3008 | -3.26% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0487 | -3.26% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.228 | 1.0644 | 04.02.2025 20:14:00 | |
| CHF/USD | 0.5856 | 1.105 | 04.02.2025 20:14:00 | |
| CHF/JPY | 0.2141 | 170.4642 | 04.02.2025 20:14:00 | |
| CHF/GBP | 0.2075 | 0.8852 | 04.02.2025 20:14:00 | |
| CHF/NOK | -0.4064 | 12.4136 | 04.02.2025 20:14:00 | |
| CHF/AUD | 0.0911 | 1.7661 | 04.02.2025 20:14:00 | |
| CHF/NZD | 0.1723 | 1.955 | 04.02.2025 20:14:00 | |
| CHF/TRY | 0.4529 | 39.7045 | 04.02.2025 20:14:00 |