Civic - Britische Pfund CVC - GBP
0.0710
GBP
-0.0018
GBP
-2.48%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.25% | |
| 21Shares Immutable ETP | CH1360612142 | -71.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.88% | |
| 21Shares Stellar ETP | CH1109575535 | 153.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -3.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.86% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 201.24% | |
| 21Shares Stellar ETP | CH1109575535 | 70.24% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.43% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 260.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 179.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | 172.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.47% |
Civic - Britische Pfund (CVC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2025 | 0.0728 | 0.0655 | 0.0731 | 0.0626 |
| 08.04.2025 | 0.0654 | 0.0656 | 0.0704 | 0.0648 |
| 07.04.2025 | 0.0656 | 0.0648 | 0.0662 | 0.0585 |
| 06.04.2025 | 0.0653 | 0.0668 | 0.0710 | 0.0641 |
| 05.04.2025 | 0.0670 | 0.0675 | 0.0687 | 0.0657 |
| 04.04.2025 | 0.0675 | 0.0654 | 0.0683 | 0.0650 |
| 03.04.2025 | 0.0652 | 0.0655 | 0.0678 | 0.0623 |
| 02.04.2025 | 0.0654 | 0.0707 | 0.0707 | 0.0649 |
| 01.04.2025 | 0.0707 | 0.0708 | 0.0725 | 0.0701 |
| 31.03.2025 | 0.0706 | 0.0709 | 0.0717 | 0.0687 |
Civic - Britische Pfund - Kurs (CVC - GBP)
| 0.0710 GBP | -0.0018 +/- | -2.48 % |
|---|
| Kurszeit | 10.04.2025 15:26:00 |
| Eröffnung/Vortag | 0.0733 / 0.0728 |
| Tagestief/Tageshoch | 0.0696 / 0.0754 |
| 52 W. Tief/Hoch | 0.0522 / 0.2480 |
| Marktkap. | 70.95 Mio |
| Volumen | 22.65 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6818 | 1.0725 | 10.04.2025 15:13:00 | |
| CHF/USD | 2.0962 | 1.191 | 10.04.2025 15:13:00 | |
| CHF/JPY | 0.6225 | 173.0467 | 10.04.2025 15:13:00 | |
| CHF/GBP | 1.3567 | 0.9222 | 10.04.2025 15:13:00 | |
| CHF/NOK | 2.2638 | 12.869 | 10.04.2025 15:13:00 | |
| CHF/AUD | 1.5843 | 1.926 | 10.04.2025 15:13:00 | |
| CHF/NZD | 1.0753 | 2.087 | 10.04.2025 15:13:00 | |
| CHF/TRY | 1.9588 | 45.1541 | 10.04.2025 15:13:00 |