Civic - Japanischer Yen CVC - JPY
16.0419
JPY
0.4979
JPY
3.20%
24.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 16.0954 | 16.0451 | 16.3824 | 15.7419 |
| 23.04.2025 | 15.5439 | 15.7008 | 15.7008 | 15.3038 |
| 22.04.2025 | 15.7581 | 15.0643 | 15.7876 | 14.7107 |
| 21.04.2025 | 14.8330 | 15.0530 | 15.2796 | 14.7397 |
| 20.04.2025 | 15.0492 | 15.5853 | 15.7151 | 14.9879 |
| 19.04.2025 | 15.6313 | 15.9441 | 16.1878 | 15.4234 |
| 18.04.2025 | 15.9770 | 16.0788 | 16.1812 | 15.5973 |
| 17.04.2025 | 16.2013 | 16.3434 | 16.3689 | 15.5702 |
| 16.04.2025 | 16.2002 | 15.8922 | 16.2903 | 15.2560 |
| 15.04.2025 | 15.9204 | 15.3555 | 16.5238 | 15.2170 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 16.0419 JPY | 0.4979 +/- | 3.20 % |
|---|
| Kurszeit | 24.04.2025 23:41:00 |
| Eröffnung/Vortag | 16.0451 / 15.5439 |
| Tagestief/Tageshoch | 15.4357 / 16.4149 |
| 52 W. Tief/Hoch | 9.5782 / 47.4325 |
| Marktkap. | 16.04 Mrd |
| Volumen | 33.36 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1312 | 1.0619 | 24.04.2025 23:44:00 | |
| CHF/USD | 0.4718 | 1.2096 | 24.04.2025 23:44:00 | |
| CHF/JPY | 0.1076 | 172.5935 | 24.04.2025 23:45:00 | |
| CHF/GBP | -0.1475 | 0.907 | 24.04.2025 23:44:00 | |
| CHF/NOK | -0.7902 | 12.6285 | 24.04.2025 23:45:00 | |
| CHF/AUD | -0.2316 | 1.8874 | 24.04.2025 23:44:00 | |
| CHF/NZD | -0.302 | 2.0184 | 24.04.2025 23:44:00 | |
| CHF/TRY | 0.7747 | 46.475 | 24.04.2025 23:44:00 |