Civic - Japanischer Yen CVC - JPY
12.4489
JPY
-0.1615
JPY
-1.28%
03.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.44% | |
| 21Shares Immutable ETP | CH1360612142 | -62.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.70% | |
| 21Shares Stellar ETP | CH1109575535 | 188.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.05% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.80% | |
| 21Shares Immutable ETP | CH1360612142 | -67.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 251.98% | |
| 21Shares Stellar ETP | CH1109575535 | 103.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.90% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.96% | |
| 21Shares Aave ETP | CH1135202120 | 34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 536.89% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 281.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 199.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 192.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 176.29% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.04.2025 | 12.9182 | 12.6331 | 12.9603 | 12.6331 |
| 02.04.2025 | 12.6104 | 13.6698 | 13.6891 | 12.5189 |
| 01.04.2025 | 13.6877 | 13.7036 | 14.0282 | 13.5462 |
| 31.03.2025 | 13.6774 | 13.7109 | 13.8733 | 13.2403 |
| 30.03.2025 | 13.7354 | 13.7557 | 14.1562 | 13.5401 |
| 29.03.2025 | 13.7362 | 14.2472 | 14.3519 | 13.5546 |
| 28.03.2025 | 14.2639 | 15.2768 | 15.2768 | 14.0722 |
| 27.03.2025 | 15.3041 | 15.3209 | 15.5732 | 15.1282 |
| 26.03.2025 | 15.3036 | 15.2359 | 15.7104 | 15.1273 |
| 25.03.2025 | 15.2981 | 15.0417 | 16.1956 | 14.9738 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 12.4489 JPY | -0.1615 +/- | -1.28 % |
|---|
| Kurszeit | 03.04.2025 23:41:00 |
| Eröffnung/Vortag | 12.6331 / 12.6104 |
| Tagestief/Tageshoch | 11.9390 / 13.0754 |
| 52 W. Tief/Hoch | 9.5782 / 47.4325 |
| Marktkap. | 12.45 Mrd |
| Volumen | 8.87 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Cosmos | 3.9759 | 7.51% | K | V |
| EOS | 0.7381 | 5.57% | K | V |
| Compound | 40.0510 | 2.89% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Polkadot | 3.4718 | -0.10% | K | V |
| Bitcoin Cash | 256.7934 | -0.24% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0093 | -0.72% | K | V |
| Litecoin | 71.0592 | -0.96% | K | V |
| yearn.finance | 4’051.1279 | -0.99% | K | V |
| Ripple | 1.7588 | -1.07% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7128 | 1.054 | 03.04.2025 23:45:00 | |
| CHF/USD | 2.749 | 1.1648 | 03.04.2025 23:44:00 | |
| CHF/JPY | 0.7814 | 170.0373 | 03.04.2025 23:45:00 | |
| CHF/GBP | 2.0195 | 0.8896 | 03.04.2025 23:45:00 | |
| CHF/NOK | 1.8436 | 12.0281 | 03.04.2025 23:45:00 | |
| CHF/AUD | 1.674 | 1.8416 | 03.04.2025 23:45:00 | |
| CHF/NZD | 1.4276 | 2.0117 | 03.04.2025 23:45:00 | |
| CHF/TRY | 2.7549 | 44.1937 | 03.04.2025 23:44:00 |