Civic - Schweizer Franken CVC - CHF
0.0943
CHF
-0.0019
CHF
-2.00%
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.51% | |
| 21Shares Immutable ETP | CH1360612142 | -47.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.11% | |
| 21Shares Stellar ETP | CH1109575535 | 189.79% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 101.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.83% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.12% | |
| 21Shares Immutable ETP | CH1360612142 | -57.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 336.20% | |
| 21Shares Stellar ETP | CH1109575535 | 146.54% | |
| 21Shares Aave ETP | CH1135202120 | 86.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.86% | |
| 21Shares Cardano ETP | CH1102728750 | 52.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 225.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | 217.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 202.69% |
Civic - Schweizer Franken (CVC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2025 | 0.0963 | 0.0920 | 0.0997 | 0.0914 |
| 29.04.2025 | 0.0920 | 0.0954 | 0.0954 | 0.0914 |
| 28.04.2025 | 0.0941 | 0.0919 | 0.0942 | 0.0906 |
| 27.04.2025 | 0.0921 | 0.0949 | 0.0950 | 0.0916 |
| 26.04.2025 | 0.0949 | 0.0949 | 0.0962 | 0.0928 |
| 25.04.2025 | 0.0947 | 0.0953 | 0.0970 | 0.0932 |
| 24.04.2025 | 0.0951 | 0.0929 | 0.0951 | 0.0911 |
| 23.04.2025 | 0.0901 | 0.0908 | 0.0909 | 0.0886 |
| 22.04.2025 | 0.0912 | 0.0865 | 0.0914 | 0.0850 |
| 21.04.2025 | 0.0852 | 0.0864 | 0.0878 | 0.0846 |
Civic - Schweizer Franken - Kurs (CVC - CHF)
| 0.0943 CHF | -0.0019 +/- | -2.00 % |
|---|
| Kurszeit | 01.05.2025 21:56:00 |
| Eröffnung/Vortag | 0.0950 / 0.0962 |
| Tagestief/Tageshoch | 0.0942 / 0.0975 |
| 52 W. Tief/Hoch | 0.0582 / 0.2827 |
| Marktkap. | 94.32 Mio |
| Volumen | 9.65 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0193 | 1.0681 | 01.05.2025 22:07:00 | |
| CHF/USD | -0.3016 | 1.2063 | 01.05.2025 22:07:00 | |
| CHF/JPY | 1.3632 | 175.386 | 01.05.2025 22:07:00 | |
| CHF/GBP | 0.0572 | 0.9083 | 01.05.2025 22:07:00 | |
| CHF/NOK | -0.016 | 12.5877 | 01.05.2025 22:07:00 | |
| CHF/AUD | 0.0113 | 1.8895 | 01.05.2025 22:07:00 | |
| CHF/NZD | 0.154 | 2.0418 | 01.05.2025 22:07:00 | |
| CHF/TRY | -0.4411 | 46.3793 | 01.05.2025 22:07:00 |