Counterparty - Britische Pfund XCP - GBP
5.8168
GBP
0.0121
GBP
0.21%
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 234.54% | |
| 21Shares Aave ETP | CH1135202120 | 184.91% | |
| 21Shares Stellar ETP | CH1109575535 | 161.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 122.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’932.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 491.49% | |
| 21Shares Aave ETP | CH1135202120 | 466.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 451.83% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2024 | 5.8047 | 5.8806 | 5.9014 | 5.6815 |
| 29.12.2024 | 5.8762 | 6.0460 | 6.0478 | 5.8743 |
| 28.12.2024 | 6.0470 | 5.1269 | 6.7516 | 5.1265 |
| 27.12.2024 | 5.1294 | 5.0586 | 5.4342 | 5.0533 |
| 26.12.2024 | 5.1502 | 5.0069 | 5.4703 | 4.9927 |
| 25.12.2024 | 5.0034 | 5.0094 | 5.0612 | 4.8689 |
| 24.12.2024 | 5.0100 | 4.8221 | 5.0432 | 4.8056 |
| 23.12.2024 | 4.8220 | 4.9501 | 4.9543 | 4.8205 |
| 22.12.2024 | 4.9499 | 4.8869 | 5.2698 | 4.8869 |
| 21.12.2024 | 4.8869 | 4.8849 | 4.8907 | 4.8849 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 5.8168 GBP | 0.0121 +/- | 0.21 % |
|---|
| Kurszeit | 31.12.2024 13:56:00 |
| Eröffnung/Vortag | 5.8047 / 5.8047 |
| Tagestief/Tageshoch | 5.6607 / 5.8395 |
| 52 W. Tief/Hoch | 1.8467 / 10.5461 |
| Marktkap. | 15.08 Mio |
| Volumen | 2’314.81 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0474 | 1.0619 | 31.12.2024 13:55:00 | |
| CHF/USD | -0.0994 | 1.1044 | 31.12.2024 13:55:00 | |
| CHF/JPY | -0.123 | 173.2468 | 31.12.2024 13:55:00 | |
| CHF/GBP | -0.0179 | 0.8809 | 31.12.2024 13:55:00 | |
| CHF/NOK | -0.1073 | 12.5188 | 31.12.2024 13:55:00 | |
| CHF/AUD | 0.1553 | 1.7803 | 31.12.2024 13:55:00 | |
| CHF/NZD | 0.419 | 1.9683 | 31.12.2024 13:55:00 | |
| CHF/TRY | 0.0123 | 39.0577 | 31.12.2024 13:55:00 |