Counterparty - Britische Pfund XCP - GBP
3.3601
GBP
0.0083
GBP
0.25%
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Counterparty - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
Counterparty - Britische Pfund (XCP - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 3.3518 | 3.1953 | 3.3533 | 3.1507 |
| 07.05.2025 | 3.1962 | 3.1904 | 3.1982 | 3.1764 |
| 06.05.2025 | 3.1879 | 3.1337 | 3.1989 | 3.1240 |
| 05.05.2025 | 3.1327 | 3.1250 | 3.1378 | 3.1229 |
| 04.05.2025 | 3.1263 | 3.1344 | 3.1364 | 3.1179 |
| 03.05.2025 | 3.1344 | 3.1197 | 3.1364 | 3.1197 |
| 02.05.2025 | 3.1197 | 3.1558 | 3.1558 | 3.1014 |
| 01.05.2025 | 3.1568 | 3.1759 | 3.1915 | 3.1029 |
| 30.04.2025 | 3.1752 | 3.2171 | 3.2171 | 2.8821 |
| 29.04.2025 | 3.2155 | 3.3036 | 3.3354 | 3.2121 |
Counterparty - Britische Pfund - Kurs (XCP - GBP)
| 3.3601 GBP | 0.0083 +/- | 0.25 % |
|---|
| Kurszeit | 09.05.2025 13:56:00 |
| Eröffnung/Vortag | 3.3563 / 3.3518 |
| Tagestief/Tageshoch | 3.1528 / 3.3678 |
| 52 W. Tief/Hoch | 1.8467 / 10.5461 |
| Marktkap. | 8.71 Mio |
| Volumen | 1’445.39 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2061 | 1.0693 | 09.05.2025 14:06:00 | |
| CHF/USD | 0 | 1.2029 | 09.05.2025 14:06:00 | |
| CHF/JPY | -0.4683 | 174.6241 | 09.05.2025 14:06:00 | |
| CHF/GBP | -0.1747 | 0.9063 | 09.05.2025 14:06:00 | |
| CHF/NOK | -0.6324 | 12.475 | 09.05.2025 14:06:00 | |
| CHF/AUD | 0.0113 | 1.8792 | 09.05.2025 14:06:00 | |
| CHF/NZD | 0.1712 | 2.0417 | 09.05.2025 14:06:00 | |
| CHF/TRY | -0.0369 | 46.5544 | 09.05.2025 14:06:00 |