| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 488.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Stellar ETP | CH1109575535 | 301.40% | |
| 21Shares Aave ETP | CH1135202120 | 207.97% | |
| 21Shares Algorand ETP | CH1146882316 | 180.73% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% | |
| 21Shares Immutable ETP | CH1360612142 | -19.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2025 | 10.6064 | 11.9414 | 12.1428 | 10.4095 |
| 01.02.2025 | 11.9870 | 12.5644 | 12.9091 | 11.9121 |
| 31.01.2025 | 12.6004 | 12.5710 | 13.1200 | 12.4357 |
| 30.01.2025 | 12.5377 | 12.0587 | 12.7763 | 11.9838 |
| 29.01.2025 | 12.1761 | 11.5857 | 12.4241 | 11.5857 |
| 28.01.2025 | 11.6041 | 12.4172 | 12.5008 | 11.5304 |
| 27.01.2025 | 12.2197 | 12.2400 | 12.3678 | 11.3363 |
| 26.01.2025 | 12.1827 | 12.4362 | 13.1066 | 12.1597 |
| 25.01.2025 | 12.4375 | 12.3381 | 12.7765 | 12.2482 |
| 24.01.2025 | 12.3795 | 12.8760 | 13.0414 | 12.3630 |
Decred - US-Dollar - Kurs (DCR - USD)
| 10.2162 USD | -0.3901 +/- | -3.68 % |
|---|
| Kurszeit | 03.02.2025 14:56:00 |
| Eröffnung/Vortag | 10.6467 / 10.6064 |
| Tagestief/Tageshoch | 8.8988 / 10.6467 |
| 52 W. Tief/Hoch | 8.8988 / 32.0850 |
| Marktkap. | 169.62 Mio |
| Volumen | 5.51 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6525 | 2.79% | K | V |
| Uniswap | 8.3188 | -0.75% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0378 | -1.53% | K | V |
| UNICORN Token | 0.0002 | -2.57% | K | V |
| Bitcoin | 86’840.3934 | -2.74% | K | V |
| Wrapped Solana | 178.3711 | -3.64% | K | V |
| Solana | 177.9387 | -4.05% | K | V |
| yearn.finance | 5’223.8753 | -4.51% | K | V |
| Dogecoin | 0.2293 | -6.02% | K | V |
| Tezos | 0.7578 | -6.91% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9633 | 1.0653 | 03.02.2025 15:04:00 | |
| CHF/USD | -0.0607 | 1.0928 | 03.02.2025 15:04:00 | |
| CHF/JPY | -0.282 | 169.0211 | 03.02.2025 15:04:00 | |
| CHF/GBP | -0.4293 | 0.8845 | 03.02.2025 15:04:00 | |
| CHF/NOK | -0.4267 | 12.4899 | 03.02.2025 15:04:00 | |
| CHF/AUD | 0.8109 | 1.7753 | 03.02.2025 15:04:00 | |
| CHF/NZD | 0.764 | 1.9619 | 03.02.2025 15:04:00 | |
| CHF/TRY | 0.2358 | 39.3314 | 03.02.2025 15:04:00 |