| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Decred - US-Dollar (DCR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.04.2025 | 13.2745 | 12.4696 | 13.2745 | 12.3986 |
| 21.04.2025 | 12.5136 | 12.7345 | 12.8690 | 12.4748 |
| 20.04.2025 | 12.7213 | 12.2460 | 12.7488 | 12.2377 |
| 19.04.2025 | 12.2502 | 11.8390 | 12.2974 | 11.8260 |
| 18.04.2025 | 11.8191 | 11.1377 | 11.8462 | 11.1105 |
| 17.04.2025 | 11.1501 | 11.5445 | 11.7170 | 10.7834 |
| 16.04.2025 | 11.5404 | 12.0183 | 12.1987 | 11.3624 |
| 15.04.2025 | 11.9660 | 12.1474 | 12.5055 | 11.9660 |
| 14.04.2025 | 12.1469 | 12.1094 | 12.6141 | 12.0269 |
| 13.04.2025 | 12.0152 | 12.5758 | 12.7893 | 11.8831 |
Decred - US-Dollar - Kurs (DCR - USD)
| 13.5055 USD | 0.2310 +/- | 1.74 % |
|---|
| Kurszeit | 23.04.2025 06:56:00 |
| Eröffnung/Vortag | 13.1903 / 13.2745 |
| Tagestief/Tageshoch | 13.1271 / 13.5149 |
| 52 W. Tief/Hoch | 8.8988 / 32.0850 |
| Marktkap. | 226.27 Mio |
| Volumen | 4.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0027 | 9.10% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0130 | 3.48% | K | V |
| Maker | 1’233.3933 | 2.83% | K | V |
| Chainlink | 12.0184 | 2.80% | K | V |
| Aave | 134.6151 | 2.71% | K | V |
| Avalanche | 18.7060 | 2.55% | K | V |
| Dogecoin | 0.1515 | 2.53% | K | V |
| Algorand | 0.1776 | 2.52% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Uniswap | 4.9184 | 2.29% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0652 | 1.0675 | 23.04.2025 06:54:00 | |
| CHF/USD | 0.0486 | 1.2157 | 23.04.2025 06:54:00 | |
| CHF/JPY | -0.2753 | 172.5371 | 23.04.2025 06:54:00 | |
| CHF/GBP | 0.0553 | 0.9138 | 23.04.2025 06:54:00 | |
| CHF/NOK | -0.4592 | 12.606 | 23.04.2025 06:54:00 | |
| CHF/AUD | -0.2957 | 1.9009 | 23.04.2025 06:54:00 | |
| CHF/NZD | -0.2528 | 2.0319 | 23.04.2025 06:54:00 | |
| CHF/TRY | 0.0275 | 46.5438 | 23.04.2025 06:54:00 |