| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 488.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Stellar ETP | CH1109575535 | 301.40% | |
| 21Shares Aave ETP | CH1135202120 | 207.97% | |
| 21Shares Algorand ETP | CH1146882316 | 180.73% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% | |
| 21Shares Immutable ETP | CH1360612142 | -19.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
DigiByte - Euro (DGB - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2025 | 0.0084 | 0.0098 | 0.0099 | 0.0082 |
| 01.02.2025 | 0.0098 | 0.0104 | 0.0106 | 0.0097 |
| 31.01.2025 | 0.0104 | 0.0103 | 0.0108 | 0.0102 |
| 30.01.2025 | 0.0104 | 0.0101 | 0.0108 | 0.0100 |
| 29.01.2025 | 0.0101 | 0.0099 | 0.0105 | 0.0099 |
| 28.01.2025 | 0.0099 | 0.0104 | 0.0109 | 0.0098 |
| 27.01.2025 | 0.0104 | 0.0102 | 0.0104 | 0.0096 |
| 26.01.2025 | 0.0102 | 0.0111 | 0.0114 | 0.0102 |
| 25.01.2025 | 0.0112 | 0.0099 | 0.0114 | 0.0098 |
| 24.01.2025 | 0.0100 | 0.0103 | 0.0105 | 0.0099 |
DigiByte - Euro - Kurs (DGB - EUR)
| 0.0078 EUR | -0.0007 +/- | -7.87 % |
|---|
| Kurszeit | 03.02.2025 08:26:00 |
| Eröffnung/Vortag | 0.0083 / 0.0084 |
| Tagestief/Tageshoch | 0.0069 / 0.0084 |
| 52 W. Tief/Hoch | 0.0046 / 0.0206 |
| Marktkap. | 136.24 Mio |
| Volumen | 10.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0397 | 3.54% | K | V |
| Wrapped Solana | 181.0028 | -2.22% | K | V |
| Solana | 181.1258 | -2.33% | K | V |
| Uniswap | 8.1774 | -2.44% | K | V |
| UNICORN Token | 0.0002 | -3.17% | K | V |
| Bitcoin | 86’404.9508 | -3.22% | K | V |
| yearn.finance | 5’275.3864 | -3.57% | K | V |
| Compound | 48.1608 | -5.54% | K | V |
| Algorand | 0.2579 | -6.05% | K | V |
| Dogecoin | 0.2289 | -6.15% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9465 | 1.0651 | 03.02.2025 08:38:00 | |
| CHF/USD | -0.3547 | 1.0896 | 03.02.2025 08:38:00 | |
| CHF/JPY | 0.0153 | 169.525 | 03.02.2025 08:38:00 | |
| CHF/GBP | -0.0873 | 0.8876 | 03.02.2025 08:38:00 | |
| CHF/NOK | -0.6736 | 12.4589 | 03.02.2025 08:38:00 | |
| CHF/AUD | 0.8257 | 1.7756 | 03.02.2025 08:39:00 | |
| CHF/NZD | 0.7557 | 1.9618 | 03.02.2025 08:38:00 | |
| CHF/TRY | -0.2377 | 39.1457 | 03.02.2025 08:38:00 |