DigiByte - Schweizer Franken DGB - CHF
0.0079
CHF
0.0002
CHF
2.16%
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.31% | |
| 21Shares Immutable ETP | CH1360612142 | -68.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 141.36% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 64.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.17% | |
| 21Shares Immutable ETP | CH1360612142 | -73.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 186.31% | |
| 21Shares Stellar ETP | CH1109575535 | 60.86% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 27.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 434.29% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 244.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 173.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 166.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.94% |
DigiByte - Schweizer Franken (DGB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.04.2025 | 0.0083 | 0.0087 | 0.0088 | 0.0083 |
| 09.04.2025 | 0.0087 | 0.0079 | 0.0088 | 0.0076 |
| 08.04.2025 | 0.0079 | 0.0080 | 0.0085 | 0.0079 |
| 07.04.2025 | 0.0080 | 0.0078 | 0.0084 | 0.0073 |
| 06.04.2025 | 0.0077 | 0.0079 | 0.0081 | 0.0075 |
| 05.04.2025 | 0.0079 | 0.0088 | 0.0089 | 0.0079 |
| 04.04.2025 | 0.0089 | 0.0092 | 0.0094 | 0.0088 |
| 03.04.2025 | 0.0090 | 0.0076 | 0.0092 | 0.0076 |
| 02.04.2025 | 0.0075 | 0.0075 | 0.0081 | 0.0073 |
| 01.04.2025 | 0.0075 | 0.0075 | 0.0077 | 0.0074 |
DigiByte - Schweizer Franken - Kurs (DGB - CHF)
| 0.0079 CHF | 0.0002 +/- | 2.16 % |
|---|
| Kurszeit | 11.04.2025 09:26:00 |
| Eröffnung/Vortag | 0.0077 / 0.0077 |
| Tagestief/Tageshoch | 0.0077 / 0.0079 |
| 52 W. Tief/Hoch | 0.0043 / 0.0200 |
| Marktkap. | 139.05 Mio |
| Volumen | 5.28 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.426 | 1.0788 | 11.04.2025 09:40:00 | |
| CHF/USD | 1.0048 | 1.2253 | 11.04.2025 09:40:00 | |
| CHF/JPY | -0.0601 | 175.258 | 11.04.2025 09:40:00 | |
| CHF/GBP | 0.2581 | 0.9378 | 11.04.2025 09:40:00 | |
| CHF/NOK | -0.2951 | 13.0828 | 11.04.2025 09:40:00 | |
| CHF/AUD | 1.0174 | 1.9684 | 11.04.2025 09:40:00 | |
| CHF/NZD | 0.0799 | 2.1148 | 11.04.2025 09:40:00 | |
| CHF/TRY | 1.0446 | 46.6383 | 11.04.2025 09:40:00 |