| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
DigiByte - US-Dollar (DGB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.0108 | 0.0087 | 0.0128 | 0.0086 |
| 19.11.2024 | 0.0087 | 0.0087 | 0.0088 | 0.0084 |
| 18.11.2024 | 0.0088 | 0.0082 | 0.0093 | 0.0082 |
| 17.11.2024 | 0.0082 | 0.0086 | 0.0095 | 0.0081 |
| 16.11.2024 | 0.0087 | 0.0087 | 0.0092 | 0.0082 |
| 15.11.2024 | 0.0088 | 0.0070 | 0.0095 | 0.0069 |
| 14.11.2024 | 0.0069 | 0.0075 | 0.0075 | 0.0067 |
| 13.11.2024 | 0.0075 | 0.0069 | 0.0076 | 0.0064 |
| 12.11.2024 | 0.0069 | 0.0073 | 0.0074 | 0.0066 |
| 11.11.2024 | 0.0074 | 0.0071 | 0.0074 | 0.0069 |
DigiByte - US-Dollar - Kurs (DGB - USD)
| 0.0107 USD | -0.0001 +/- | -0.54 % |
|---|
| Kurszeit | 21.11.2024 19:10:00 |
| Eröffnung/Vortag | 0.0109 / 0.0108 |
| Tagestief/Tageshoch | 0.0099 / 0.0121 |
| 52 W. Tief/Hoch | 0.0050 / 0.0221 |
| Marktkap. | 186.36 Mio |
| Volumen | 80.37 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2773 | 35.37% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0118 | 14.62% | K | V |
| Bitcoin Cash | 431.5097 | 10.84% | K | V |
| Ethereum | 2’976.0359 | 9.69% | K | V |
| Solana | 227.7916 | 9.50% | K | V |
| Wrapped Solana | 228.1364 | 9.38% | K | V |
| Ethereum Classic | 24.2941 | 8.33% | K | V |
| yearn.finance | 5’791.6046 | 7.86% | K | V |
| Litecoin | 79.1791 | 7.34% | K | V |
| Avalanche | 31.7703 | 6.97% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2655 | 1.0756 | 21.11.2024 19:14:00 | |
| CHF/USD | -0.2707 | 1.128 | 21.11.2024 19:14:00 | |
| CHF/JPY | -0.8061 | 174.3023 | 21.11.2024 19:14:00 | |
| CHF/GBP | 0.1078 | 0.895 | 21.11.2024 19:14:00 | |
| CHF/NOK | -0.2879 | 12.4799 | 21.11.2024 19:14:00 | |
| CHF/AUD | -0.4718 | 1.7306 | 21.11.2024 19:14:00 | |
| CHF/NZD | -0.0509 | 1.9236 | 21.11.2024 19:14:00 | |
| CHF/TRY | -0.2488 | 38.9134 | 21.11.2024 19:14:00 |