| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.44% | |
| 21Shares Immutable ETP | CH1360612142 | -62.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 261.70% | |
| 21Shares Stellar ETP | CH1109575535 | 188.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.05% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.80% | |
| 21Shares Immutable ETP | CH1360612142 | -67.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 251.98% | |
| 21Shares Stellar ETP | CH1109575535 | 103.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 47.90% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.96% | |
| 21Shares Aave ETP | CH1135202120 | 34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 536.89% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 281.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 199.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 192.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 176.29% |
DigiByte - US-Dollar (DGB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.04.2025 | 0.0105 | 0.0087 | 0.0107 | 0.0087 |
| 02.04.2025 | 0.0086 | 0.0085 | 0.0091 | 0.0083 |
| 01.04.2025 | 0.0085 | 0.0085 | 0.0087 | 0.0083 |
| 31.03.2025 | 0.0086 | 0.0086 | 0.0089 | 0.0083 |
| 30.03.2025 | 0.0086 | 0.0090 | 0.0092 | 0.0085 |
| 29.03.2025 | 0.0090 | 0.0101 | 0.0104 | 0.0088 |
| 28.03.2025 | 0.0101 | 0.0106 | 0.0114 | 0.0098 |
| 27.03.2025 | 0.0106 | 0.0110 | 0.0116 | 0.0105 |
| 26.03.2025 | 0.0110 | 0.0103 | 0.0119 | 0.0102 |
| 25.03.2025 | 0.0100 | 0.0092 | 0.0101 | 0.0090 |
DigiByte - US-Dollar - Kurs (DGB - USD)
| 0.0107 USD | 0.0002 +/- | 2.30 % |
|---|
| Kurszeit | 04.04.2025 12:26:00 |
| Eröffnung/Vortag | 0.0107 / 0.0105 |
| Tagestief/Tageshoch | 0.0102 / 0.0110 |
| 52 W. Tief/Hoch | 0.0050 / 0.0221 |
| Marktkap. | 188.48 Mio |
| Volumen | 32.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7921 | 1.0625 | 04.04.2025 12:28:00 | |
| CHF/USD | 0.692 | 1.1729 | 04.04.2025 12:28:00 | |
| CHF/JPY | 0.4002 | 170.6932 | 04.04.2025 12:28:00 | |
| CHF/GBP | 1.2592 | 0.9004 | 04.04.2025 12:28:00 | |
| CHF/NOK | 2.5884 | 12.3407 | 04.04.2025 12:28:00 | |
| CHF/AUD | 2.8704 | 1.8942 | 04.04.2025 12:28:00 | |
| CHF/NZD | 2.4437 | 2.0613 | 04.04.2025 12:28:00 | |
| CHF/TRY | 0.6592 | 44.5815 | 04.04.2025 12:28:00 |