DigiByte - Japanischer Yen DGB - JPY
0.9327
JPY
0.0235
JPY
2.59 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.48% | |
| 21Shares Immutable ETP | CH1360612142 | -84.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.12.2025 | 0.9092 | 0.9303 | 0.9352 | 0.8775 |
| 30.12.2025 | 0.9315 | 0.9329 | 0.9373 | 0.9189 |
| 29.12.2025 | 0.9263 | 0.9561 | 0.9804 | 0.9233 |
| 28.12.2025 | 0.9576 | 0.9748 | 0.9878 | 0.9518 |
| 27.12.2025 | 0.9728 | 0.9233 | 0.9820 | 0.9209 |
| 26.12.2025 | 0.9275 | 0.9031 | 0.9310 | 0.8931 |
| 25.12.2025 | 0.9036 | 0.9101 | 0.9139 | 0.8992 |
| 24.12.2025 | 0.9106 | 0.9104 | 0.9191 | 0.8776 |
| 23.12.2025 | 0.9108 | 0.8867 | 0.9108 | 0.8730 |
| 22.12.2025 | 0.8896 | 0.9050 | 0.9252 | 0.8839 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 0.9327 JPY | 0.0235 +/- | 2.59 % |
|---|
| Kurszeit | 01.01.2026 16:56:00 |
| Eröffnung/Vortag | 0.9115 / 0.9092 |
| Tagestief/Tageshoch | 0.8902 / 0.9327 |
| 52 W. Tief/Hoch | 0.5836 / 2.5062 |
| Marktkap. | 16.86 Mrd |
| Volumen | 2.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’774.25750 | 0.48% | Handeln |
| Vision | 0.07024 | -1.01% | Handeln |
| Ethereum | 2’370.17066 | 0.69% | Handeln |
| Ripple | 1.47481 | 1.04% | Handeln |
| Solana | 99.06042 | 0.27% | Handeln |
| Cardano | 0.27509 | 4.18% | Handeln |
| Polkadot | 1.49644 | 5.41% | Handeln |
| Chainlink | 9.81333 | 1.44% | Handeln |
| Pepe | 0.00000 | 5.16% | Handeln |
| Bonk | 0.00001 | 3.79% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0126 | 1.0742 | 01.01.2026 16:57:00 | |
| CHF/USD | 0.0126 | 1.2618 | 01.01.2026 16:57:00 | |
| CHF/JPY | 0.012 | 197.6707 | 01.01.2026 16:57:00 | |
| CHF/GBP | 0.0126 | 0.9365 | 01.01.2026 16:57:00 | |
| CHF/NOK | 0.09 | 12.7355 | 01.01.2026 16:57:00 | |
| CHF/AUD | -0.0474 | 1.8909 | 01.01.2026 16:57:00 | |
| CHF/NZD | 0.0989 | 2.1956 | 01.01.2026 16:57:00 | |
| CHF/TRY | 0.0126 | 54.2035 | 01.01.2026 16:57:00 |