DigiByte - Japanischer Yen DGB - JPY
1.2182
JPY
-0.1451
JPY
-10.64%
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DGB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DigiByte - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
DigiByte - Japanischer Yen (DGB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 1.3633 | 1.1201 | 1.5140 | 1.1176 |
| 01.03.2025 | 1.1243 | 1.1668 | 1.1677 | 1.1002 |
| 28.02.2025 | 1.1668 | 1.1696 | 1.1696 | 1.0617 |
| 27.02.2025 | 1.1699 | 1.1613 | 1.2052 | 1.1444 |
| 26.02.2025 | 1.1567 | 1.1379 | 1.1986 | 1.1196 |
| 25.02.2025 | 1.1426 | 1.0872 | 1.1499 | 1.0521 |
| 24.02.2025 | 1.0888 | 1.2114 | 1.2140 | 1.0804 |
| 23.02.2025 | 1.2114 | 1.2282 | 1.2293 | 1.1994 |
| 22.02.2025 | 1.2257 | 1.1729 | 1.2289 | 1.1729 |
| 21.02.2025 | 1.1770 | 1.2393 | 1.2714 | 1.1565 |
DigiByte - Japanischer Yen - Kurs (DGB - JPY)
| 1.2182 JPY | -0.1451 +/- | -10.64 % |
|---|
| Kurszeit | 03.03.2025 21:26:00 |
| Eröffnung/Vortag | 1.3415 / 1.3632 |
| Tagestief/Tageshoch | 1.2067 / 1.3982 |
| 52 W. Tief/Hoch | 0.7609 / 3.3504 |
| Marktkap. | 21.40 Mrd |
| Volumen | 10.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 291.6512 | -3.31% | K | V |
| Augur | 0.4945 | -5.83% | K | V |
| Bitcoin | 77’117.9475 | -9.26% | K | V |
| UNICORN Token | 0.0002 | -9.33% | K | V |
| Ethereum Classic | 16.8222 | -11.27% | K | V |
| Maker | 1’226.4772 | -12.48% | K | V |
| Uniswap | 6.5084 | -12.71% | K | V |
| yearn.finance | 4’743.6915 | -12.74% | K | V |
| Tezos | 0.6717 | -13.35% | K | V |
| Compound | 42.3105 | -13.55% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0407 | 1.0649 | 03.03.2025 21:29:00 | |
| CHF/USD | 0.7028 | 1.1156 | 03.03.2025 21:29:00 | |
| CHF/JPY | -0.1251 | 166.7403 | 03.03.2025 21:29:00 | |
| CHF/GBP | -0.0913 | 0.8793 | 03.03.2025 21:29:00 | |
| CHF/NOK | 0.4542 | 12.5098 | 03.03.2025 21:29:00 | |
| CHF/AUD | 0.7904 | 1.797 | 03.03.2025 21:29:00 | |
| CHF/NZD | 0.621 | 1.99 | 03.03.2025 21:29:00 | |
| CHF/TRY | 0.4743 | 40.6505 | 03.03.2025 21:29:00 |