| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/EOS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EOS - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.97% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.55% | |
| 21Shares Stellar ETP | CH1109575535 | 200.43% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.19% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.35% | |
| 21Shares Immutable ETP | CH1360612142 | -69.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 295.11% | |
| 21Shares Stellar ETP | CH1109575535 | 122.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.31% | |
| 21Shares Aave ETP | CH1135202120 | 59.75% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 41.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 603.22% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 452.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 224.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 213.63% | |
| 21Shares Stellar ETP | CH1109575535 | 209.65% |
EOS - Britische Pfund (EOS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2025 | 0.4445 | 0.4422 | 0.4461 | 0.4382 |
| 24.03.2025 | 0.4419 | 0.4337 | 0.4466 | 0.4254 |
| 23.03.2025 | 0.4343 | 0.4236 | 0.4439 | 0.4215 |
| 22.03.2025 | 0.4257 | 0.4254 | 0.4344 | 0.4198 |
| 21.03.2025 | 0.4247 | 0.4298 | 0.4373 | 0.4130 |
| 20.03.2025 | 0.4280 | 0.4461 | 0.4593 | 0.4244 |
| 19.03.2025 | 0.4442 | 0.4535 | 0.4991 | 0.4335 |
| 18.03.2025 | 0.4387 | 0.3854 | 0.4449 | 0.3760 |
| 17.03.2025 | 0.3849 | 0.3694 | 0.3882 | 0.3694 |
| 16.03.2025 | 0.3685 | 0.3891 | 0.3935 | 0.3658 |
EOS - Britische Pfund - Kurs (EOS - GBP)
| 0.4421 GBP | 0.0002 +/- | 0.05 % |
|---|
| Kurszeit | 25.03.2025 23:41:00 |
| Eröffnung/Vortag | 0.4422 / 0.4419 |
| Tagestief/Tageshoch | 0.4382 / 0.4498 |
| 52 W. Tief/Hoch | 0.3107 / 1.1956 |
| Marktkap. | 687.39 Mio |
| Volumen | 97.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
EOS kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1356 | 1.05 | 25.03.2025 23:43:00 | |
| CHF/USD | 0.0113 | 1.1329 | 25.03.2025 23:43:00 | |
| CHF/JPY | -0.4665 | 169.8935 | 25.03.2025 23:43:00 | |
| CHF/GBP | -0.1696 | 0.8752 | 25.03.2025 23:43:00 | |
| CHF/NOK | -0.1226 | 11.914 | 25.03.2025 23:44:00 | |
| CHF/AUD | -0.259 | 1.7977 | 25.03.2025 23:44:00 | |
| CHF/NZD | -0.0574 | 1.9768 | 25.03.2025 23:44:00 | |
| CHF/TRY | 0.1054 | 43.0364 | 25.03.2025 23:43:00 |