Ethereum Classic - US-Dollar ETC - USD
20.9264
USD
-0.0476
USD
-0.23%
08:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 136.16% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.24% | |
| 21Shares Immutable ETP | CH1360612142 | -45.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 343.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 267.04% | |
| 21Shares Stellar ETP | CH1109575535 | 248.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.46% | |
| 21Shares Cardano ETP | CH1102728750 | 125.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.40% | |
| 21Shares Immutable ETP | CH1360612142 | -33.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 353.85% | |
| 21Shares Stellar ETP | CH1109575535 | 182.05% | |
| 21Shares Aave ETP | CH1135202120 | 168.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.03% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 674.44% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 539.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 285.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.31% |
Nachrichten zu US-Dollar
|
09.12.24 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen | |
|
13.10.24 |
Aktien-Token: Eine Kurzerklärung | |
|
27.08.24 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.02.2025 | 20.9739 | 21.1742 | 21.5662 | 20.7476 |
| 19.02.2025 | 21.1705 | 20.1987 | 21.2354 | 20.0022 |
| 18.02.2025 | 20.1553 | 20.9168 | 20.9168 | 19.6167 |
| 17.02.2025 | 20.8865 | 20.5415 | 21.4495 | 20.2740 |
| 16.02.2025 | 20.4415 | 20.7931 | 20.8829 | 20.3544 |
| 15.02.2025 | 20.8034 | 21.3318 | 21.4913 | 20.6779 |
| 14.02.2025 | 21.4054 | 21.1097 | 21.8818 | 21.0620 |
| 13.02.2025 | 21.1540 | 21.3388 | 21.5595 | 20.8847 |
| 12.02.2025 | 21.3608 | 20.2554 | 21.6370 | 19.9506 |
| 11.02.2025 | 20.2625 | 20.7005 | 21.3165 | 19.9082 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 20.9264 USD | -0.0476 +/- | -0.23 % |
|---|
| Kurszeit | 21.02.2025 08:55:00 |
| Eröffnung/Vortag | 20.9696 / 20.9739 |
| Tagestief/Tageshoch | 20.7962 / 21.0272 |
| 52 W. Tief/Hoch | 14.6836 / 39.8628 |
| Marktkap. | 3.16 Mrd |
| Volumen | 138.06 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0197 | 1.0606 | 21.02.2025 09:08:00 | |
| CHF/USD | -0.0223 | 1.113 | 21.02.2025 09:08:00 | |
| CHF/JPY | 0.6034 | 167.4981 | 21.02.2025 09:08:00 | |
| CHF/GBP | -0.0349 | 0.8786 | 21.02.2025 09:08:00 | |
| CHF/NOK | -0.0673 | 12.3518 | 21.02.2025 09:08:00 | |
| CHF/AUD | 0.0705 | 1.7412 | 21.02.2025 09:08:00 | |
| CHF/NZD | -0.0741 | 1.9312 | 21.02.2025 09:08:00 | |
| CHF/TRY | 0.0236 | 40.5222 | 21.02.2025 09:08:00 |